Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuej6il123ux109oarh2imbrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ikx23uu109omifnjjs212026-09-22기계·장비KOSPI시리즈323198.7233.481.06%3222.263231.963180.5211,202,2235601.4억원111.6조원5019.142026-05-070.002026-09-23
cmuej6ikq23up109ohwiz7hvpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ikl23um109o9ptefsvc12026-09-22금융KOSPI시리즈1111129.772.670.24%1146.021146.021127.3332,506,5171.9조원777.5조원1343.152026-06-190.002026-09-23
cmuej6if023r5109o6fhqj2rgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iev23r4109oqf44fwpz12026-09-22KRX 철강KRX시리즈112566.547.140.28%2587.892587.892556.691,630,5241326.7억원60.5조원3632.992026-04-290.002026-09-23
cmuej6ieo23qx109oi8acaeunfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iej23qv109onl8si0er12026-09-22KRX 증권KRX시리즈111809.4117.590.98%1822.131868.421798.076,210,8501942.1억원59.8조원3362.842026-05-060.002026-09-23
cmuej6ieb23qr109ox7x2q32wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ie723qn109o0yausdn312026-09-22KRX 중형 TMIKRX시리즈2121784.8311.470.65%1795.861797.661775.9088,423,8071.9조원182.2조원2301.392026-04-270.002026-09-23
cmuej6ide23q4109oetvg7avcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6id723q0109oe12vb0pz12026-09-22KRX 정보기술KRX시리즈206147.1978.301.29%6244.546324.456098.6938,548,65414.5조원3249.1조원8607.632026-06-220.002026-09-23
cmuej6icy23pv109o25ubdo03fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6icu23ps109otie6qh2612026-09-22KRX 전기차 Top 15테마지수152822.96-2.57-0.09%2866.022870.732817.894,698,5018834억원365조원4378.722026-05-110.002026-09-23
cmuej6icp23po109oddrbocsefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ick23pm109of6bkt8yp12026-09-22KRX 자동차KRX시리즈182598.34-20.90-0.80%2656.772661.802592.668,208,1984651.7억원182조원4210.942026-06-010.002026-09-23
cmuej6icf23pk109oqlf4eb3nfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ica23ph109o9qi9mvw712026-09-22KRX 인터넷 TOP 10 지수테마지수10883.564.870.55%893.17897.52879.1116,692,5394188.3억원54.5조원1361.682026-02-270.002026-09-23
cmuej6ib123on109olmwmv8s7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iaw23oj109ouawqxy7412026-09-22KRX 에너지화학KRX시리즈322688.61-19.36-0.71%2704.352733.092681.837,605,9065019억원126.5조원3819.902026-04-290.002026-09-23
cmuej6iai23ob109oe8vmy4pxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:43cmuej6iac23o5109oak8sge4012026-09-22KRX 소형 TMIKRX시리즈1,0721418.880.120.01%1429.401433.301413.82347,343,5352.4조원188.4조원1991.532026-05-040.002026-09-23
cmuej6i9q23nr109o8u2lgkfjfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9l23no109okdwilyg212026-09-22KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05978.25-57.78-0.96%6114.726119.245956.3300원0원7333.022026-06-250.002026-09-23
cmuej6i9f23nk109o915q6yllfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i9b23ni109oeb7cwzgk12026-09-22KRX 블루칩 25테마지수255563.62-10.27-0.18%5707.065717.175537.9934,416,59113.7조원4039.3조원7610.172026-06-220.002026-09-23
cmuej6i5823l7109org6mcmn2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i5323l5109onmfo0cr712026-09-22KRX 경기소비재KRX시리즈201724.3632.961.95%1717.061727.291703.644,731,3904860.2억원83.6조원2112.272026-06-020.002026-09-23
cmuej6i4z23l2109ol6yrz5i8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4u23kz109of7bn23tw12026-09-22KRX 게임 TOP 10 지수테마지수10559.7112.632.31%551.53561.49547.501,147,349677.7억원26.1조원752.172026-04-290.002026-09-23
cmuej6i4h23kx109o5hqeuteefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i4c23ku109omyscwupa12026-09-22KRX 건설KRX시리즈161472.1225.461.76%1485.941499.321443.2217,305,0017823.9억원56조원1952.462026-05-070.002026-09-23
cmuej6i2p23kd109ogm9ymwu9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i2k23kc109ocjapsd0p12026-09-22KRX K-AI 반도체TOP2+ 지수테마지수1011153.75248.502.28%11328.4311546.3511075.1431,350,00013.7조원3233.3조원16267.022026-06-220.002026-09-23
cmuej6i2c23k9109olsto5hrxfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i2823k8109ofsbwbb6s12026-09-22KRX K-AI 바이오테크코스닥 지수테마지수201669.16-52.71-3.06%1716.531720.361669.163,505,0002669억원45.4조원3955.782026-03-180.002026-09-23
cmuej6i2323k7109ot7i7m23nfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i1y23k6109oya05cell12026-09-22KRX K-AI 2차전지 지수테마지수103628.8216.200.45%3648.223672.933609.093,596,0004986.8억원195.4조원5747.662026-05-060.002026-09-23
cmuej6i1s23k5109olw15xcflfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i1o23k4109oo0a9ql0y12026-09-22KRX Governance Leaders 100테마지수993617.5115.540.43%3651.323651.433604.4448,070,3984.9조원1421.5조원4196.582026-06-160.002026-09-23
cmuej6i1j23k3109o6kydvudcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i1f23k2109omrhab9eq12026-09-22KRX Eco Leaders 100테마지수993658.5520.290.56%3692.903695.913642.8054,388,6063.7조원1295.7조원4502.622026-05-140.002026-09-23
cmuej6i1923k1109opm05a0k3fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i1523k0109ow03y05kd12026-09-22KRX ESG 사회책임경영지수(S)테마지수1267894.46-1.51-0.02%8085.818112.687857.4162,513,71316.8조원4209.2조원10734.592026-06-220.002026-09-23
cmuej6i1023jz109o4gldg0isfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i0v23jy109o2bk2y5of12026-09-22KRX ESG Leaders 150테마지수1493292.2518.250.56%3326.513326.513279.2984,409,72317.5조원4778.1조원3962.612026-06-010.002026-09-23
cmuej6i0q23jx109o64dd2eyffsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i0l23jw109o3h589sr812026-09-22KRX BBIG 지수테마지수121712.878.040.47%1720.021724.001707.244,646,8146577.6억원337.7조원2270.322026-04-290.002026-09-23
cmuej6i0f23jv109ol9ykkp8yfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i0b23ju109ong3mtq9u12026-09-22KRX AI 반도체 지수테마지수2017956.54207.151.17%18260.9218376.5717779.9840,223,00013.7조원3165.8조원23063.172026-06-220.002026-09-23
cmuej6i0623jt109o3lpxy2qofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6i0223js109ozbmz9og012026-09-22KRX 300 헬스케어KRX시리즈443073.52-60.41-1.93%3140.473142.033070.949,578,2665986.1억원214.1조원4953.362026-02-270.002026-09-23
cmuej6hzx23jr109o3fduv3nufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hzt23jq109ohvoycz4r12026-09-22KRX 300 필수소비재KRX시리즈201726.15-10.46-0.60%1727.551739.821704.442,351,1663828.2억원86.6조원1950.412026-08-280.002026-09-23
cmuej6hzn23jp109odpyb6i45fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hzj23jo109on3ntoulc12026-09-22KRX 300 커뮤니케이션서비스KRX시리즈171426.4013.700.97%1427.511437.071421.876,016,4503934.7억원118.2조원1936.272026-02-260.002026-09-23
cmuej6hzd23jn109o6nufu3bufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hz823jm109o867npp4s12026-09-22KRX 300 정보기술KRX시리즈549940.6596.090.98%10122.5810246.819865.2790,784,71216.1조원3318.3조원13580.892026-06-220.002026-09-23
cmuej6hz423jl109oqqqissdcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hyz23jk109oq2ltiyzp12026-09-22KRX 300 자유소비재KRX시리즈272287.5225.611.13%2308.552321.052278.5110,744,0929233억원257.9조원3641.152026-06-010.002026-09-23
cmuej6hyu23jj109oe7zignvffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hyp23ji109oxc8c5aw912026-09-22KRX 300 소재KRX시리즈291466.39-6.68-0.45%1492.921494.421464.365,168,8413819.8억원120조원2318.082026-05-060.002026-09-23
cmuej6hyj23jh109obem883dpfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hyd23jg109o3uors9pf12026-09-22KRX 300 산업재KRX시리즈731860.3013.380.72%1886.861886.861856.2856,661,5654.1조원1014.3조원2471.242026-05-110.002026-09-23
cmuej6hy723jf109ox6zlcb5ufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hy223je109o09sjrycr12026-09-22KRX 300 기후변화지수테마지수2444706.932.060.04%4814.254826.404683.54154,594,34022.5조원5494.5조원6244.172026-06-220.002026-09-23
cmuej6hxv23jd109o9xcka8vmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hxr23jc109ozlcsb87k12026-09-22KRX 300 금융KRX시리즈292158.08-5.25-0.24%2182.882182.882144.9118,668,2788259.5억원424.7조원2341.882026-02-200.002026-09-23
cmuej6hxl23jb109o55e1gbsnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hxg23ja109obtfb9lv812026-09-22KRX 300KRX시리즈3014827.104.050.08%4934.234946.584803.40203,336,60324조원5640.1조원6391.282026-06-220.002026-09-23
cmuej6hxa23j9109oz7mi90p5fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hx323j8109ourocwty112026-09-22KRX 2차전지 TOP 10 지수테마지수103523.80-6.61-0.19%3570.333582.123512.193,143,7065927.4억원237.8조원5228.602026-05-070.002026-09-23
cmuej6hwy23j7109oc4lbs8zofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hwt23j6109oo2pxhw8212026-09-22KRX 100KRX시리즈10017529.0021.870.12%17896.4517929.0617447.7193,010,70519.4조원5185.9조원23510.062026-06-220.002026-09-23
cmuej6hwo23j5109ods7652vgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hwj23j4109o67596le412026-09-22K-샤프지수(5년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuej6hwd23j3109o3tpnzisafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hw823j2109ocggo3muw12026-09-22K-샤프지수(3년)KRX시리즈00.870.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuej6hw223j1109oxuswhzn9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hvy23j0109oek59pxar12026-09-22K-샤프지수(1년)KRX시리즈01.36-0.03-2.16%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuej6hvr23iz109ob31y28jmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hvl23iy109ojiybac7w12026-09-22K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuej6hvb23ix109o9bit9lycfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6hv423iw109oxl2kxom612026-09-22IT 서비스KOSPI시리즈251153.1725.582.27%1145.531159.611145.535,839,6733491.6억원106.9조원1689.412026-06-010.002026-09-23
cmuej6hum23iv109o8f7tbcpmfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:422026-09-24 05:03:42cmuej6huc23iu109oasifh22d12026-09-22IT 서비스KOSDAQ시리즈229660.13-4.73-0.71%669.79670.93658.7773,015,5878901억원30.8조원1045.532026-01-290.002026-09-23
cmuej6ivy241z109o2aghisn7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ivu241w109o6ui5nhum12026-09-22출판·매체복제KOSDAQ시리즈21312.1418.671.44%1299.571318.961284.62102,0662.1억원1267.2억원2296.922026-02-230.002026-09-23
cmuej6jdh24bs109ocrsywv6gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdb24bp109obv88y78512026-09-22코스피 200 초대형제외 지수KOSPI시리즈199546.483.110.57%552.33552.33544.4597,403,5619조원2418.4조원674.432026-06-010.002026-09-23
cmuej6jdr24by109ocrepjwowfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdm24bw109ox9l3kej612026-09-22코스피 200 커뮤니케이션서비스KOSPI시리즈101884.4621.871.17%1881.851896.911876.855,044,9953575.6억원109.7조원2483.802026-02-260.002026-09-23
cmuej6ji124eg109od9b9vae4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jhx24ee109o4eajp3oo12026-09-22화학KOSDAQ시리즈1242100.20-19.95-0.94%2140.372141.752093.7218,655,2552065.4억원24.1조원3080.962026-01-300.002026-09-23
cmuej6jg124dd109o3firp41bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jfu24d9109o7l878n3s12026-09-22코스피 우선주 지수테마지수205765.7966.211.16%5799.475833.845741.826,098,6881.2조원188.8조원7486.892026-06-010.002026-09-23
cmuej6jd424bl109ov4olxzwifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcy24bh109o2fhati7v12026-09-22코스피 200 철강/소재KOSPI시리즈101114.476.420.58%1121.611121.741109.351,362,9151226.4억원59.5조원1634.482026-02-270.002026-09-23
cmuej6jcs24bd109os79mf8bdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcm24ba109oak8jcvnk12026-09-22코스피 200 중소형주KOSPI시리즈1012291.116.130.27%2313.832314.752282.9546,415,0481.8조원251.9조원2943.002026-05-080.002026-09-23
7,824건 중 3,651–3,700← 이전74 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬