Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuej6jfo24d5109omzjtk9h2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jfk24d1109oo39o6aeh12026-09-22코스피 소형주KOSPI시리즈5282379.21-5.94-0.25%2394.662397.402373.8995,719,7574799.5억원85.5조원3058.392026-04-290.002026-09-23
cmuej6jc524az109oakpiysosfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jc024aw109okh5mbzll12026-09-22코스피 200 정보기술KOSPI시리즈1614894.51166.461.13%15201.9215323.5914814.2231,462,96214.3조원3408.5조원21581.302026-06-220.002026-09-23
cmuej6iw82425109oejtk1bnmfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iw32423109o4uzagu1y12026-09-22코리아 밸류업 지수KRX시리즈1003316.21-2.87-0.09%3380.093380.633303.3357,147,52215.2조원4125조원4276.722026-06-220.002026-09-23
cmuej6je324c5109ot6fb0xnqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdy24c1109o0eo1mcbz12026-09-22코스피 200 헬스케어KOSPI시리즈141934.04-15.29-0.78%1958.861961.801929.321,207,8861833.6억원146조원2699.822026-02-240.002026-09-23
cmuej6ite2407109o0xe3am5efsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6it82404109o1ssk78p212026-09-22전기전자KOSDAQ시리즈3161729.5428.601.68%1733.391752.781721.12143,448,3152.5조원102조원2598.472026-05-110.002026-09-23
cmuej6jgd24dl109opc8pvmh0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jg624dh109o31ss7k6t12026-09-22코스피 중형주KOSPI시리즈2004089.956.940.17%4120.874123.094075.5466,621,1832.2조원349조원5165.592026-04-290.002026-09-23
cmuej6jbh24am109oieizbq15fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jbc24ai109o8eotdom812026-09-22코스피 200 생활소비재KOSPI시리즈281284.25-3.34-0.26%1283.691290.111268.983,567,6114390.6억원121.2조원1525.062026-02-250.002026-09-23
cmuej6j7y248x109op0708wv8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j7r248t109o4afbky7w12026-09-22코스피 200 경기소비재KOSPI시리즈252321.32-0.29-0.01%2353.322356.782313.677,595,9055125.6억원219.6조원3546.142026-06-010.002026-09-23
cmuej6jff24cz109o6ogm1bbgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jf924cv109oyldx1nhu12026-09-22코스피 배당성장 50테마지수506970.51-2.06-0.03%7019.757032.066924.7415,029,3212.2조원817.7조원8175.812026-05-140.002026-09-23
cmuej6j7d248n109oxermbpjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j77248k109o47aosb9l12026-09-22코스피 200 경기방어소비재지수KOSPI시리즈451208.11-5.56-0.46%1215.521217.241200.346,858,8057199억원305.6조원1483.672026-02-250.002026-09-23
cmuej6j6o2488109otbzk2cg7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j6j2485109oosfpyh7r12026-09-22코스피 200 TOP 10KOSPI시리즈102590.35-2.41-0.09%2639.622639.622584.7926,811,48112.7조원3533.8조원3356.402026-06-180.002026-09-23
cmuej6jf424cr109or9bnhyojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jf024cq109orvw5917k12026-09-22코스피 대형주KOSPI시리즈1007689.8311.540.15%7855.797868.667653.9394,711,22119.5조원5162.6조원10156.712026-06-220.002026-09-23
cmuej6jer24cj109of1nhkx0xfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jel24cg109osp832heq12026-09-22코스피 고배당 50테마지수504683.64-13.73-0.29%4711.444717.434656.9113,252,1431.1조원533.8조원5572.042026-02-200.002026-09-23
cmuej6j54247j109oxef3u56dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4y247f109od3f4ubte12026-09-22코스피 200 25/50 NTR 지수KOSPI시리즈04205.778.110.19%4289.524295.094186.4400원0원5319.342026-06-220.002026-09-23
cmuej6j4s247b109o9s71zvrlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4m2478109os1dzf9s612026-09-22코스피 200 25/50 NTR USD 지수KOSPI시리즈03556.5066.851.92%3586.923618.623546.3300원0원3990.012026-06-180.002026-09-23
cmuej6j3z246t109o06kl5mq9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j3u246r109o3it0bap512026-09-22코스피 100KOSPI시리즈1008681.594.160.05%8880.418900.018640.4072,417,69018.4조원5127.1조원11634.412026-06-220.002026-09-23
cmuej6j4g2474109okbc6yrxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4a2470109o18swh3zh12026-09-22코스피 200KOSPI시리즈2011113.301.140.10%1138.201141.181107.73118,832,73820.3조원5379조원1477.222026-06-220.002026-09-23
cmuej6j0s244v109orvyqepgjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j0m244s109og5j1lngw12026-09-22코스닥 글로벌KOSDAQ시리즈501952.14-0.40-0.02%1981.861989.841944.3415,858,4701.2조원123.5조원2617.322026-05-260.002026-09-23
cmuej6jbu24as109omzgmqc8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jbo24aq109o7aw88mu912026-09-22코스피 200 에너지/화학KOSPI시리즈291726.84-1.78-0.10%1734.441747.071718.569,178,1636044.7억원172.9조원2123.702026-05-070.002026-09-23
cmuej6jai24a0109o3hsl56pmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jab249x109oedhi8hqu12026-09-22코스피 200 비중상한 25%KOSPI시리즈2011111.370.140.01%1136.301139.081106.08118,832,73820.3조원5379조원1480.732026-06-220.002026-09-23
cmuej6jhp24eb109oyisqz13mfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jhj24e7109o1lvxi94w12026-09-22통신KOSPI시리즈5601.431.480.25%604.48608.82598.462,298,254978.5억원38.7조원741.212026-06-020.002026-09-23
cmuej6j3n246n109ok6xkax09fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j3j246k109oqf2xfk8o12026-09-22코스피KOSPI시리즈8287017.9110.190.15%7161.617171.446986.27264,278,34123.5조원5795.1조원9114.552026-06-220.002026-09-23
cmuej6j04244g109o00hdbe9cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j00244d109oava20x8212026-09-22코스닥 TOP 10 지수테마지수101501.63-14.30-0.94%1532.251536.961497.916,114,9237893.7억원80.3조원2789.732026-01-290.002026-09-23
cmuej6iwn242f109ojrpnameufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iwi242b109o5kzcc5r912026-09-22코스닥KOSDAQ시리즈1,795834.38-1.89-0.23%846.14847.10831.13865,705,3078.5조원468.3조원1226.182026-04-270.002026-09-23
cmuej6jhd24e3109o3gexgbnifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jh624e1109ossali6i512026-09-22통신KOSDAQ시리즈91109.41-21.60-1.91%1133.991139.691105.493,583,912113.9억원1.3조원1535.682026-04-200.002026-09-23
cmuej6jgw24dv109o5e7yfh78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jgl24dq109oigut1o7412026-09-22코스피200제외 코스피지수KOSPI시리즈6274551.9623.940.53%4578.814591.374537.34138,219,4232조원218.1조원5675.962026-05-060.002026-09-23
cmuej6jcf24b6109o0j2vzc7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcb24b2109osndla03312026-09-22코스피 200 중공업KOSPI시리즈171251.575.750.46%1261.181266.591247.228,028,5799495.6억원293.6조원1994.052026-05-070.002026-09-23
cmuej6jef24cc109oqm0qtw7bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jea24c9109owv5ewb0c12026-09-22코스피 50KOSPI시리즈508472.35-4.35-0.05%8681.188703.308432.3847,589,64716.5조원4666.9조원11558.362026-06-220.002026-09-23
cmuej6jb324ad109oxbjh1pr8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jay24aa109ov2ihhbjz12026-09-22코스피 200 산업재KOSPI시리즈201229.2210.300.85%1234.041234.561224.6521,674,1051.1조원327.6조원1690.542026-05-060.002026-09-23
cmuej6jas24a7109odk7o7ctifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jao24a4109o124vtvzu12026-09-22코스피 200 비중상한 30%KOSPI시리즈2011111.950.840.08%1136.841139.701106.46118,832,73820.3조원5379조원1477.272026-06-220.002026-09-23
cmuej6j9t249l109olgapyqnlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j9n249i109o2k3yjpny12026-09-22코스피 200 기후변화지수테마지수1784890.873.720.08%5001.095013.434866.35112,083,85920조원5292.9조원6475.432026-06-220.002026-09-23
cmuej6ja5249t109oaz53yla6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j9z249p109oi599q9ty12026-09-22코스피 200 비중상한 20%KOSPI시리즈2011067.380.940.09%1089.441091.251062.53118,832,73820.3조원5379조원1398.752026-06-220.002026-09-23
cmuej6izt2449109o9fd7qe5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6izn2445109o00710vr012026-09-22코스닥 150 헬스케어KOSDAQ시리즈263783.55-119.44-3.06%3898.413898.413782.786,811,2753790.3억원66.6조원7801.772026-01-290.002026-09-23
cmuej6izi2441109ob4vzycobfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iza243y109ocdoby9uo12026-09-22코스닥 150 필수소비재KOSDAQ시리즈6407.08-5.54-1.34%415.66419.48406.351,755,432227.3억원4.2조원638.462026-02-240.002026-09-23
cmuej6it22400109odgh3lu4kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6isy23zx109o8dq23eyb12026-09-22전기·가스KOSPI시리즈10991.180.100.01%994.91998.54987.341,546,608477.4억원26조원1907.272026-01-210.002026-09-23
cmuej6isq23zs109oddmg2ijufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6isi23zn109o5yfke17612026-09-22일반서비스KOSDAQ시리즈1443977.99-68.14-1.68%4070.854070.853970.8230,621,1393999.9억원55.2조원6706.632026-02-270.002026-09-23
cmuej6iqw23yk109opa1focqyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iqs23yh109o26nkyawy12026-09-22유통KOSDAQ시리즈101500.922.850.57%512.27514.43498.6623,919,8491821.3억원16.9조원647.512026-04-290.002026-09-23
cmuej6ipf23xl109obcgpbh2qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ipa23xi109o6y7jyte712026-09-22운송·창고KOSDAQ시리즈43127.77-38.59-1.22%3166.363169.413113.1476,6573.4억원3904.9억원3759.702026-05-080.002026-09-23
cmuej6inz23wn109oql7j5xbefsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6inp23wh109ooasvoxq612026-09-22섬유·의류KOSPI시리즈27224.880.680.30%225.00225.44223.273,779,048183.8억원6.9조원271.532026-02-230.002026-09-23
cmuej6inh23wf109ocfohzk98fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6inc23wb109ocv1g7nr512026-09-22섬유·의류KOSDAQ시리즈2227.880.260.94%27.6727.9427.572,511,84295.9억원1조원45.102026-02-240.002026-09-23
cmuej6in623w7109o3mafahbsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6imx23w1109o8crw8z3r12026-09-22비금속KOSDAQ시리즈1570014.89615.030.89%70444.1571658.9969543.764,332,752271.2억원5.4조원97515.902026-04-290.002026-09-23
cmuej6ilg23v5109orzxvvktefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ilb23v2109ormtex57112026-09-22기계·장비KOSDAQ시리즈183839.44-2.58-0.31%855.15857.98832.1251,014,1131.3조원96.9조원1075.072026-06-120.002026-09-23
cmuej6ik123ua109oh03ahed6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iju23u7109oihla7vqi12026-09-22금속KOSDAQ시리즈751907.1722.041.17%1894.091926.421871.8163,706,8075582.3억원10.2조원2919.002026-05-040.002026-09-23
cmuej6ijp23u3109owqb09gj3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ijl23u0109o6k26e3qq12026-09-22금속KOSPI시리즈606679.00-42.64-0.63%6789.286789.286661.1816,552,9812512.2억원86.2조원10032.242026-05-060.002026-09-23
cmuej6ii023t1109o9lll1ehsfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ihv23sy109okb5w28lk12026-09-22KRX/S&P ESG 고배당지수테마지수02332.501.480.06%2348.292348.292318.3600원0원2711.212026-02-262043.192026-01-02
cmuej6ihp23su109opn8f10hofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ihl23st109oin01k09g12026-09-22KRX-Akros 금융 & 지주 고배당 지수테마지수203528.47-11.76-0.33%3560.613560.613512.875,580,0002498.8억원161.7조원4191.282026-02-200.002026-09-23
cmuej6ihe23so109owoc8paktfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ih923sl109omsxp3hlf12026-09-22KRX-Akros 고배당주 20 지수테마지수203381.09-14.06-0.41%3410.873411.473356.275,941,0003727.9억원174.7조원3887.222026-02-200.002026-09-23
cmuej6ih423si109o7vj9xst5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6igy23se109oqbnvxrzm12026-09-22KRX-Akros AI 전력인프라 지수테마지수1512936.80197.641.55%13008.1213318.2912891.2824,734,0001.3조원257.3조원18299.432026-05-080.002026-09-23
cmuej6igs23sb109owl6n2cojfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ign23s7109ox0bgn5ia12026-09-22KRX 헬스케어KRX시리즈483503.88-69.10-1.93%3580.863581.813500.9412,120,9936441.2억원219.3조원5677.892026-02-270.002026-09-23
cmuej6igi23s3109o1p6mq7iafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ige23s1109oi8qz4u6x12026-09-22KRX 필수소비재KRX시리즈231723.01-10.52-0.61%1725.161736.071701.753,408,5123919.2억원91조원1918.792026-08-280.002026-09-23
7,824건 중 3,551–3,600← 이전72 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬