Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuboassv1i43109oiejvqat4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboassp1i40109opxwha10i12026-09-18KRX 바이오 TOP 10 지수테마지수102054.02-19.64-0.95%2088.372092.182054.023,641,3234277.6억원161.1조원2980.612026-01-090.002026-09-21
cmuboasrl1i37109otaxctizsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrh1i35109o1uscg0xt12026-09-18KRX 기계장비KRX시리즈301481.096.810.46%1496.281496.671477.1724,429,1982.2조원476.1조원2379.612026-05-070.002026-09-21
cmuboasp91i1n109o7q3x7xjhfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasp21i1l109obcaqm9h812026-09-18KRX K콘텐츠KRX시리즈191443.922.490.17%1461.091461.721441.077,186,6374713.1억원84.9조원2257.922026-01-290.002026-09-21
cmuboasod1i14109ofct24f60fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaso91i11109omyvwy0ox12026-09-18KRX K-AI 반도체TOP2+ 지수테마지수1010609.51512.265.07%10457.1910625.7110411.0425,871,00014조원3139.1조원16267.022026-06-220.002026-09-21
cmuboasmm1i0b109oyfux9hgpfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasmg1i08109ogy925uhd12026-09-18KRX Eco Leaders 100테마지수993642.87-3.95-0.11%3694.463694.713642.8771,342,1955조원1288.9조원4502.622026-05-140.002026-09-21
cmuboasl11hzk109oou5caxwofsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaskw1hzj109ofl5of45z12026-09-18KRX AI 반도체 지수테마지수2017078.38403.772.42%17165.1817165.1816939.2730,797,00014.1조원3076.4조원23063.172026-06-220.002026-09-21
cmuboasnb1i0m109o2wuzlwk4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasn61i0k109odl76625012026-09-18KRX K-AI 2차전지 지수테마지수103680.878.280.23%3744.603757.843662.853,421,0005180.5억원199.1조원5747.662026-05-060.002026-09-21
cmuboasmw1i0g109o1pz6yyi0fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasmr1i0d109o7f1yzl9r12026-09-18KRX Governance Leaders 100테마지수993583.612.370.07%3636.673637.103583.6165,686,9905.9조원1398.9조원4196.582026-06-160.002026-09-21
cmuboasm91i04109o866afvaffsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasm41i02109o90v22ar612026-09-18KRX ESG 사회책임경영지수(S)테마지수1267739.76250.653.35%7706.947760.727645.2573,491,22119.2조원4111.7조원10734.592026-06-220.002026-09-21
cmuboasli1hzs109o93ev84yhfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasla1hzo109o15bogj7u12026-09-18KRX BBIG 지수테마지수121724.162.190.13%1744.981746.611720.816,103,4949768.1억원342.3조원2270.322026-04-290.002026-09-21
cmuboaskp1hzh109o056idl3afsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaskl1hzg109ou1usoj5t12026-09-18KRX 300 헬스케어KRX시리즈443111.63-38.44-1.22%3170.403172.513109.3813,399,1828254.8억원216조원4953.362026-02-270.002026-09-21
cmuboaskf1hze109o45l01ibifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboask81hzc109o82nrqkt512026-09-18KRX 300 필수소비재KRX시리즈201732.716.420.37%1728.371749.911712.634,361,8385636억원86.9조원1950.412026-08-280.002026-09-21
cmuboask31hz9109ok2dcci9ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasjz1hz8109oae2zaado12026-09-18KRX 300 커뮤니케이션서비스KRX시리즈171421.990.100.01%1436.201436.901417.3711,189,5976617.8억원117.9조원1936.272026-02-260.002026-09-21
cmuboasjf1hz7109opv2mdvzsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasjb1hz6109otngoieap12026-09-18KRX 300 정보기술KRX시리즈549639.25332.753.58%9634.169662.839536.6783,145,42317.3조원3226.7조원13580.892026-06-220.002026-09-21
cmuboasj61hz5109od7kx7z7ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasj21hz4109oodr474jf12026-09-18KRX 300 자유소비재KRX시리즈272279.09-1.45-0.06%2313.712318.192277.4313,983,6269457.4억원258.9조원3641.152026-06-010.002026-09-21
cmuboasiv1hz3109ojnrh0zs4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasir1hz2109oed51yquq12026-09-18KRX 300 소재KRX시리즈291497.381.610.11%1524.081524.181497.386,131,0034466.7억원122.4조원2318.082026-05-060.002026-09-21
cmuboasil1hz1109oqnmea6vsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasih1hz0109ox3wdpvxl12026-09-18KRX 300 산업재KRX시리즈731838.9224.931.37%1850.381850.381828.6071,237,9275조원1006.8조원2471.242026-05-110.002026-09-21
cmuboasib1hyz109ob4ov3usvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasi71hyy109od4uaiec912026-09-18KRX 300 기후변화지수테마지수2444615.08135.783.03%4601.284626.694563.27172,856,19725.7조원5394.4조원6244.172026-06-220.002026-09-21
cmuboasi11hyx109o1jfwk3pofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboashw1hyw109owja1k09n12026-09-18KRX 300 금융KRX시리즈292130.82-37.56-1.73%2191.932192.402130.8225,120,8161.3조원419.2조원2341.882026-02-200.002026-09-21
cmuboashq1hyv109oi8rbqioofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboashm1hyu109o6trdxogr12026-09-18KRX 300KRX시리즈3014729.80133.572.91%4719.754742.694679.41233,293,16927.5조원5539.4조원6391.282026-06-220.002026-09-21
cmuboashf1hyt109ob2mjyobofsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasha1hys109o4ey7v8d512026-09-18KRX 2차전지 TOP 10 지수테마지수103601.87-11.87-0.33%3671.763677.663591.623,192,9286489.9억원242.8조원5228.602026-05-070.002026-09-21
cmuboash31hyr109o5iqqnkprfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgz1hyq109ogqg7ixqa12026-09-18KRX 100KRX시리즈10017217.24436.872.60%17216.3217274.2217049.83109,500,13223.1조원5087.3조원23510.062026-06-220.002026-09-21
cmuboasgt1hyp109opbsvxo87fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgn1hyo109ox0nrrvai12026-09-18K-샤프지수(5년)KRX시리즈00.430.024.88%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuboasgh1hyn109oubk09olzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgd1hym109ocjena3af12026-09-18K-샤프지수(3년)KRX시리즈00.850.033.66%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuboasg71hyl109oziuneofjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasg31hyk109odkqsi6z112026-09-18K-샤프지수(1년)KRX시리즈01.380.042.99%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuboasfx1hyj109oqc8yhcjefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasfs1hyi109o9jm21s6212026-09-18K-샤프지수(10년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuboasfm1hyh109o30mxa6yvfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasfh1hyg109ovvoaa6ba12026-09-18IT 서비스KOSDAQ시리즈228664.062.970.45%667.92670.08662.7169,757,7815075.9억원30.5조원1045.532026-01-290.002026-09-21
cmuboasf71hyf109o9512ys6efsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasf11hye109o2vh7u2k712026-09-18IT 서비스KOSPI시리즈251131.595.310.47%1144.731144.731127.635,981,7354740.7억원104.9조원1689.412026-06-010.002026-09-21
cmud3qpmg1tpl109o65hqpperfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpm81tpj109ox54socqg12026-09-21화학KOSDAQ시리즈1242120.1519.750.94%2102.902120.202078.3528,236,0883402억원24.4조원3080.962026-01-300.002026-09-22
cmud3qpgt1tnc109oegj31oa1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpgl1tn9109oy2mk044s12026-09-21코스피 50KOSPI시리즈508476.70166.702.01%8369.978505.518369.9746,689,63215.5조원4664.5조원11558.362026-06-220.002026-09-22
cmud3qpft1tmx109otnsx1dzgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpfj1tms109ogrbhsn1z12026-09-21코스피 200 커뮤니케이션서비스KOSPI시리즈101862.59-14.48-0.77%1867.351873.021856.504,834,1673261.6억원108.5조원2483.802026-02-260.002026-09-22
cmud3qper1tmh109oduno8e8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpeg1tmd109o4enkerll12026-09-21코스피 200 철강/소재KOSPI시리즈101108.05-20.57-1.82%1127.771128.881105.101,163,7081096.3억원59.6조원1634.482026-02-270.002026-09-22
cmud3qpdk1tly109oibnixnkmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpdc1tlw109ogc35shpw12026-09-21코스피 200 중공업KOSPI시리즈171245.82-10.61-0.84%1263.871263.891239.866,725,5427865.3억원291.9조원1994.052026-05-070.002026-09-22
cmud3qpcz1tlq109o0tdrwux5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpcr1tlo109o3ly4jjkv12026-09-21코스피 200 정보기술KOSPI시리즈1614728.05357.542.49%14488.6214775.9414425.7032,900,57913.3조원3404.6조원21581.302026-06-220.002026-09-22
cmud3qpcf1tli109ou8tiqmemfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpc71tlg109oph46wksq12026-09-21코스피 200 에너지/화학KOSPI시리즈291728.6217.401.02%1737.591745.731712.059,112,0155319.2억원172.9조원2123.702026-05-070.002026-09-22
cmud3qpbw1tla109omvil0x1ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpbo1tl8109ogi50k2ye12026-09-21코스피 200 생활소비재KOSPI시리즈281287.594.300.34%1282.011295.521273.892,699,1363084.6억원121.6조원1525.062026-02-250.002026-09-22
cmud3qpij1to2109oq1dm4u30fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpi91tnz109of3ofzm2n12026-09-21코스피 배당성장 50테마지수506972.5738.790.56%6939.446992.366931.8412,352,9961.8조원814.4조원8175.812026-05-140.002026-09-22
cmud3qoyp1tg8109onbq9ykqjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoyg1tg5109owtnu4hmn12026-09-21코스닥 대형주KOSDAQ시리즈1002047.3434.121.69%2023.452053.602000.16117,778,9373.6조원252.2조원3083.992026-02-270.002026-09-22
cmud3qpj31tob109o7kyah0qhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpis1to6109olyv253jd12026-09-21코스피 소형주KOSPI시리즈5282385.15-14.38-0.60%2408.762408.762379.31115,474,2817034.4억원85.7조원3058.392026-04-290.002026-09-22
cmud3qou41teg109o2r1di6ydfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qotw1ted109oaw0ftymd12026-09-21코스닥 150 정보기술KOSDAQ시리즈571317.9340.283.15%1287.761322.191273.0182,404,3422.4조원114.9조원1698.992026-06-120.002026-09-22
cmud3qp1x1thj109os9g2kf44fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp1o1thg109oaew9s0a712026-09-21코스피KOSPI시리즈8287007.72113.491.65%6938.347027.586938.34246,095,18220.8조원5784.6조원9114.552026-06-220.002026-09-22
cmud3qp0b1tgv109ovl6efdirfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qp031tgs109ok9arf4rd12026-09-21코스닥 우량기업부KOSDAQ시리즈4662084.4225.961.26%2067.972088.882047.07124,569,0552.5조원229.4조원2617.892026-05-140.002026-09-22
cmud3qoz71tgg109o9tdixytdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoz01tgd109oom2qbm8x12026-09-21코스닥 벤처기업부KOSDAQ시리즈3391262.386.400.51%1263.691269.061253.37105,093,7948181.5억원42.6조원1979.342026-04-270.002026-09-22
cmud3qoy51tg0109ogul2of7ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxy1tfx109orr3xurom12026-09-21코스닥 기술성장기업부KOSDAQ시리즈2525617.0352.970.95%5576.315629.145513.24141,156,5382.7조원75.1조원11409.962026-03-180.002026-09-22
cmud3qoxm1tfs109o3sfn7f3pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxd1tfp109ovfq27nl412026-09-21코스닥 글로벌KOSDAQ시리즈501952.5410.590.55%1951.301964.721926.0712,057,4169573.5억원123.4조원2617.322026-05-260.002026-09-22
cmud3qox11tfk109olxplxrkifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qowp1tfh109ovb96it2o12026-09-21코스닥 TOP 15 지수테마지수151208.9311.800.99%1204.831216.731188.827,646,4506012.8억원90.3조원2028.072026-01-290.002026-09-22
cmud3qowd1tfc109o7u3q57hpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qow51tf9109o4a56jtxl12026-09-21코스닥 TOP 10 지수테마지수101515.9315.161.01%1516.181525.241490.355,340,6296013.6억원80.9조원2789.732026-01-290.002026-09-22
cmud3qovu1tf4109onnvbagudfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qovk1tf1109ol5xuv8x312026-09-21코스닥 150 헬스케어KOSDAQ시리즈263902.9930.730.79%3895.893949.973855.3811,983,7854598.4억원68.6조원7801.772026-01-290.002026-09-22
cmud3qov91tew109ohv3qm0rlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qov01tet109o68ns38ch12026-09-21코스닥 150 필수소비재KOSDAQ시리즈6412.62-2.80-0.67%415.83417.50409.321,648,515191.9억원4.3조원638.462026-02-240.002026-09-22
cmud3qoup1teo109o67rle7xbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoug1tel109o1o8ttt2t12026-09-21코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161424.6610.830.77%1416.581435.911406.402,641,327449.8억원12.4조원2494.162026-01-290.002026-09-22
7,653건 중 3,351–3,400← 이전68 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬