Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuboatzl1itx109o69pgh0jrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatzg1itu109o1osse6mr12026-09-18코스피 200 초대형제외 지수KOSPI시리즈199540.581.850.34%548.25548.28539.72127,833,59411조원2398.3조원674.432026-06-010.002026-09-21
cmuboatz41itn109oprdnf1emfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatyz1itj109os1i1ifqm12026-09-18코스피 200 철강/소재KOSPI시리즈101128.6215.731.41%1130.561136.411121.382,085,6851919.9억원60.4조원1634.482026-02-270.002026-09-21
cmuboatys1itf109odrs64lpkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatyk1ita109ol723yd2c12026-09-18코스피 200 중소형주KOSPI시리즈1012298.272.660.12%2320.302320.302297.9660,196,5822.2조원252.8조원2943.002026-05-080.002026-09-21
cmuboaty21isz109okfb4lngafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatxv1isw109oja4ko5fl12026-09-18코스피 200 정보기술KOSPI시리즈1614370.51605.364.40%14259.5014414.6414134.7833,650,93416.1조원3310.7조원21581.302026-06-220.002026-09-21
cmuboatte1iq8109ofqs8weakfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatt71iq5109oud8ifkjj12026-09-18코스피 200 TOP 10KOSPI시리즈102587.9332.131.26%2608.552608.552573.0827,216,11514.8조원3455.2조원3356.402026-06-180.002026-09-21
cmuboatso1ipt109odeex7zj3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatsj1ipp109odm5gli9912026-09-18코스피 200 25/50지수KOSPI시리즈2013701.2687.822.43%3704.153714.213668.06150,087,28624.3조원5280.7조원4769.472026-06-220.002026-09-21
cmuboatrg1ip8109ok21slrgtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatra1ip4109oxvdnxf1712026-09-18코스피 200KOSPI시리즈2011090.2331.963.02%1087.241093.331078.05150,087,28624.3조원5280.7조원1477.222026-06-220.002026-09-21
cmuboatqy1iox109oqs1bw92yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatqu1iov109osuzlb9xe12026-09-18코스피 100KOSPI시리즈1008511.88257.793.12%8483.848535.088417.4489,890,70422조원5027.9조원11634.412026-06-220.002026-09-21
cmuboatqm1iop109ofacdbri9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatqh1iom109oljly9wux12026-09-18코스피KOSPI시리즈8286894.23178.822.66%6885.706914.086830.95346,806,90628.1조원5684.3조원9114.552026-06-220.002026-09-21
cmuboatnm1imy109o5ggg5ocjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatnf1imu109ou75atm8j12026-09-18코스닥 글로벌KOSDAQ시리즈501941.953.910.20%1969.461972.361934.1112,642,1869073.2억원122.7조원2617.322026-05-260.002026-09-21
cmuboatn81imq109o7h32zidrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatn01iml109oaa12iwax12026-09-18코스닥 TOP 15 지수테마지수151197.13-2.94-0.24%1216.191218.821195.559,369,8205834.2억원89.5조원2028.072026-01-290.002026-09-21
cmuboatmr1imh109opaucisqqfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatmn1ime109oidahnlzr12026-09-18코스닥 TOP 10 지수테마지수101500.776.940.46%1522.651525.331490.454,992,5745981억원80.2조원2789.732026-01-290.002026-09-21
cmuboatjx1ikt109odkogs0l7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatjq1ikq109o86m2bus712026-09-18코스닥 150 거버넌스 지수테마지수222505.94-12.55-0.50%2566.222570.472487.116,875,5324374.9억원41.7조원3356.542026-01-290.002026-09-21
cmuboatg81iit109oyinq2ymyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatg01iin109o308yjz3p12026-09-18제약KOSPI시리즈4915144.72-69.32-0.46%15362.9015377.4215116.9410,942,3753683.6억원137.2조원19771.302026-02-240.002026-09-21
cmuboater1ihw109orn0ggghrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatek1ihr109olal8am8a12026-09-18전기·가스KOSPI시리즈10986.90-10.15-1.02%1002.861004.57986.801,992,252625.3억원25.9조원1907.272026-01-210.002026-09-21
cmuboatd31igv109ozo0wyaemfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatcz1igr109oj7jryett12026-09-18음식료·담배KOSDAQ시리즈483999.3713.090.33%3992.804004.043985.752,583,88882.3억원3.8조원5427.322026-02-240.002026-09-21
cmuboatc21ig9109oqmmjhl44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatbw1ig5109o4877pl9112026-09-18유통KOSDAQ시리즈101491.481.080.22%496.44496.57489.5932,854,0422682.5억원16.6조원647.512026-04-290.002026-09-21
cmuboato71ina109osm5mlojzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboato11in6109ookv1fyde12026-09-18코스닥 기술성장기업부KOSDAQ시리즈2525564.06-19.21-0.34%5632.295646.685530.42110,493,6921조원73.8조원11409.962026-03-180.002026-09-21
cmuboatlp1ilw109o73ssr7yffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatlh1ilr109oaq7sfb1i12026-09-18코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161413.83-13.44-0.94%1443.101443.361412.532,403,890564.9억원12.3조원2494.162026-01-290.002026-09-21
cmuboated1ihn109olbtknc3ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboate91ihl109oxengjb0v12026-09-18일반서비스KOSPI시리즈321429.46-12.63-0.88%1452.851455.501426.8311,199,2615970.4억원56.4조원1681.162026-04-280.002026-09-21
cmuboatdf1ih2109otkd5z4qbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatda1igz109o8rfey3v912026-09-18의료·정밀기기KOSPI시리즈81689.6013.660.82%1698.631709.251683.595,065,988421.1억원4.3조원2078.572026-07-010.002026-09-21
cmuboatbd1ift109or5fabpt4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatb81ifq109ohfx93dpk12026-09-18운송장비·부품KOSPI시리즈614679.42-30.81-0.65%4766.374773.814679.4212,251,2031.1조원355.9조원7356.842026-05-130.002026-09-21
cmuboataz1ifl109o77nzvkpvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatap1ifh109o7zox4eqz12026-09-18운송·창고KOSDAQ시리즈43187.63-4.57-0.14%3238.243246.173163.6560,2622.5억원3979.6억원3759.702026-05-080.002026-09-21
cmuboat8b1idy109o73yy66hgfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat861idw109o9bdjgrkw12026-09-18부동산KOSPI시리즈24892.02-4.24-0.47%899.59903.83892.027,369,939285.5억원8.4조원1122.702026-04-270.002026-09-21
cmuboat701id3109oyvznv9mtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat6t1id0109of2epl7qb12026-09-18기계·장비KOSPI시리즈323171.4113.780.44%3226.643228.473164.2217,076,7535243.9억원110.7조원5019.142026-05-070.002026-09-21
cmuboat6m1icv109o4hp3d6jyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat6h1ict109obcvjv93512026-09-18금융KOSDAQ시리즈1031390.17-7.82-0.56%1415.801419.761389.7322,726,7092036.2억원19.4조원2635.422026-04-280.002026-09-21
cmuboat5u1ice109oxivs2yhdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat5p1icc109ohuyco07m12026-09-18금속KOSPI시리즈606829.2164.810.96%6868.186886.406795.499,486,1163296.4억원88.2조원10032.242026-05-060.002026-09-21
cmuboat571ic1109os9ttdnisfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat531iby109olkadq7dk12026-09-18건설KOSDAQ시리즈2877.322.132.83%76.4679.1876.461,614,089245.3억원4.7조원109.112026-05-040.002026-09-21
cmuboat4x1ibu109otoeb4wkzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat4t1ibr109o6wxjp7bx12026-09-18건설KOSPI시리즈28171.671.330.78%172.82176.81171.0319,805,7335910.7억원38.7조원243.452026-04-290.002026-09-21
cmuboat4n1ibn109o2qpreen1fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat4g1ibk109orfzv7tr412026-09-18KTOP 30KRX시리즈3018718.20337.661.84%18856.5418856.5418616.9145,552,16217.6조원3919.1조원24618.862026-06-180.002026-09-21
cmuboat4b1ibg109outvcj4aifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat471ibe109op5pbqnwc12026-09-18KRX/S&P 탄소효율 그린뉴딜지수테마지수04149.1895.662.36%4147.974161.924115.0100원0원5423.172026-06-222495.952026-01-02
cmuboat3y1ib7109o9coc2ycjfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat3t1ib5109o7mylfumm12026-09-18KRX/S&P ESG 고배당지수테마지수02328.95-23.72-1.01%2372.672372.672328.9500원0원2711.212026-02-262043.192026-01-02
cmuboat3k1iaz109oh6xeux5vfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat3e1iav109ozrp5h5rm12026-09-18KRX-Akros 금융 & 지주 고배당 지수테마지수203510.35-60.45-1.69%3592.453592.453510.3513,054,0005295.1억원159.8조원4191.282026-02-200.002026-09-21
cmuboat2y1iam109ovqwc0cb7fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat2t1iak109ob0lpaztn12026-09-18KRX-Akros AI 전력인프라 지수테마지수1513101.30793.366.45%12533.1813155.0412512.5831,502,0001.9조원260.7조원18299.432026-05-080.002026-09-21
cmuboat0e1i96109o9yhfqe9rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboat081i92109o1hiugb8e12026-09-18KRX 증권KRX시리즈111760.46-12.26-0.69%1800.161800.851759.853,939,7991470.9억원58.2조원3362.842026-05-060.002026-09-21
cmuboat001i8x109o9j7gah44fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboaszu1i8u109otxpvgziy12026-09-18KRX 중형 TMIKRX시리즈2121761.6718.591.07%1762.681770.701760.80144,184,4643조원180.2조원2301.392026-04-270.002026-09-21
cmuboasy41i7v109on0c4ee6jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxy1i7s109oxzul0upn12026-09-18KRX 자동차KRX시리즈182659.2221.380.81%2675.812684.142654.169,770,2755498.7억원185.9조원4210.942026-06-010.002026-09-21
cmuboasxp1i7m109o42pqx82qfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasxh1i7g109o2af1zhge12026-09-18KRX 인터넷 TOP 10 지수테마지수10895.4416.651.89%889.15903.24886.4166,242,5951.4조원54조원1361.682026-02-270.002026-09-21
cmuboasvd1i5v109oqq1yd3cqfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasv61i5q109oimit0wkj12026-09-18KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05958.47145.382.50%5907.905964.065902.6500원0원7333.022026-06-250.002026-09-21
cmuboasun1i5c109oi2fpwr2nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasuj1i5a109o15hlh72z12026-09-18KRX 부동산리츠인프라 지수테마지수161224.85-0.73-0.06%1230.571233.781221.748,839,890494.5억원13.3조원1472.722026-04-270.002026-09-21
cmuboasqy1i2q109octivbrsnfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasqu1i2p109ojhem6qwc12026-09-18KRX 게임 TOP 10 지수테마지수10553.335.761.05%555.16559.30549.441,622,184813.6억원26조원752.172026-04-290.002026-09-21
cmuboaspq1i1x109oiqg1ltdffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboaspl1i1w109oq9ltsm9912026-09-18KRX SK하이닉스 지수KRX시리즈110846.96654.206.42%10560.7510846.9610549.074,764,0778.7조원1356.5조원17050.232026-06-220.002026-09-21
cmuboasoq1i1c109oq05gl6pafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasoj1i18109octfmi21k12026-09-18KRX K-AI 방산TOP5+ 지수테마지수1012497.41217.261.77%12401.5612633.9412302.517,032,0006558.4억원117.9조원19182.252026-04-220.002026-09-21
cmuboatxp1isr109oe67qmeivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatxj1iso109o10bigpph12026-09-18코스피 200 에너지/화학KOSPI시리즈291711.22-17.86-1.03%1757.301758.961711.2211,805,3967280.4억원170.5조원2123.702026-05-070.002026-09-21
cmuboatwc1irz109owsiz1tbbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatw71irw109oadhedqoh12026-09-18코스피 200 비중상한 25%KOSPI시리즈2011092.7931.642.98%1089.701095.721080.86150,087,28624.3조원5280.7조원1480.732026-06-220.002026-09-21
cmuboatxe1isl109onbgjmk85fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatx71ish109oafys3o5q12026-09-18코스피 200 생활소비재KOSPI시리즈281283.29-1.32-0.10%1286.971295.181275.926,769,9886672.1억원121.3조원1525.062026-02-250.002026-09-21
cmuboatx11isd109oyp04eh3efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatwx1isb109o92nlnbhu12026-09-18코스피 200 산업재KOSPI시리즈201240.1613.661.11%1245.861247.731230.0822,141,5471.4조원332.1조원1690.542026-05-060.002026-09-21
cmuboatwo1is5109oi7izw5rcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatwi1is2109ocpvvvc3012026-09-18코스피 200 비중상한 30%KOSPI시리즈2011090.2531.833.01%1087.241093.261078.16150,087,28624.3조원5280.7조원1477.272026-06-220.002026-09-21
cmuboatuu1ir2109ogo1cu1ikfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatuq1ir0109os1pgpvhs12026-09-18코스피 200 금융KOSPI시리즈221727.20-30.44-1.73%1776.991777.381727.2022,382,0951.3조원405.7조원1882.712026-02-200.002026-09-21
cmuboatuk1iqw109o4b0kwh3qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatue1iqs109oz66oerz312026-09-18코스피 200 경기소비재KOSPI시리즈252354.28-5.99-0.25%2390.562394.322352.9011,586,7997168.7억원223.5조원3546.142026-06-010.002026-09-21
7,653건 중 3,251–3,300← 이전66 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬