Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu7dz87y176d109omk8i8xfwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz87t176c109o7dpmhdvi12026-09-17KRX 100KRX시리즈10016780.37-8.83-0.05%16938.9217004.7816731.5361,319,20513.9조원4945.9조원23510.062026-06-220.002026-09-18
cmu7dz87h176b109o1nj79fihfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz87a176a109opdj311dn12026-09-17K-샤프지수(5년)KRX시리즈00.410.012.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu7dz8731769109oqa2w2au1fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz86y1768109oeqb3m54012026-09-17K-샤프지수(3년)KRX시리즈00.82-0.01-1.20%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu7dz86r1767109osrsh8qcufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:42cmu7dz86l1766109o9rxljin212026-09-17K-샤프지수(1년)KRX시리즈01.340.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu7dz8681765109ootroxcc7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz8631764109oi5ofw0jd12026-09-17K-샤프지수(10년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu7dz85p1763109ozrm1kzihfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz85k1762109o6i5fp7of12026-09-17IT 서비스KOSPI시리즈251126.28-3.47-0.31%1135.491140.861123.3515,151,8506417.9억원104.5조원1689.412026-06-010.002026-09-18
cmu7dz84j1761109opvuovzpkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz84e1760109oa6i9iyx512026-09-17IT 서비스KOSDAQ시리즈228661.097.911.21%656.05664.63652.95143,991,0938555.7억원30.4조원1045.532026-01-290.002026-09-18
cmuboau4f1iwv109oo8q8upprfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau491iws109objewwedn12026-09-18화학KOSPI시리즈1024692.01-8.23-0.18%4759.474766.654688.2924,508,3239234억원168.9조원5749.022026-04-290.002026-09-21
cmuboatvo1irl109oquw88rhkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatvj1iri109o6l5aj3rz12026-09-18코스피 200 기후변화지수테마지수1784794.31140.943.03%4780.634807.484740.08141,509,43724조원5194.7조원6475.432026-06-220.002026-09-21
cmuboau211ive109on7vqq5ctfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau1w1ivc109ohutzbq1w12026-09-18코스피 소형주KOSPI시리즈5282399.535.740.24%2406.452410.242399.53133,418,9089697.4억원86.2조원3058.392026-04-290.002026-09-21
cmuboau1c1iuz109o0qx63dl9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau171iux109o28flzmsf12026-09-18코스피 대형주KOSPI시리즈1007539.84210.492.87%7526.337561.197462.08108,600,76022.9조원5062.3조원10156.712026-06-220.002026-09-21
cmuboau0y1iur109o9lvi9l93fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau0t1iuo109oxd12ssv012026-09-18코스피 고배당 50테마지수504682.36-47.79-1.01%4756.854757.004682.3626,437,9261.8조원533.5조원5572.042026-02-200.002026-09-21
cmuboatsd1ipl109o1r0qf45tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboats51ipj109oapbtioqj12026-09-18코스피 200 25/50 NTR 지수KOSPI시리즈04134.6798.102.43%4137.904149.144097.5900원0원5319.342026-06-220.002026-09-21
cmuboau3r1iwg109ohcmitgbxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau3n1iwe109o0kyo1jfy12026-09-18통신KOSDAQ시리즈91116.8311.211.01%1120.121125.661107.093,135,72389.2억원1.3조원1535.682026-04-200.002026-09-21
cmuboau3f1iw7109olhisuqkvfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau3a1iw5109oumw2wwca12026-09-18통신KOSPI시리즈5604.02-0.51-0.08%607.26608.49601.355,887,7672102.2억원38.8조원741.212026-06-020.002026-09-21
cmuboau351iw3109ozmnymrqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau2y1ivy109oauhjb4sj12026-09-18코스피200제외 코스피지수KOSPI시리즈6274554.2061.811.38%4532.474577.194528.09188,423,5772.7조원218.1조원5675.962026-05-060.002026-09-21
cmuboau2r1ivu109owa88hxehfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau2j1ivp109o49o9mtmo12026-09-18코스피 중형주KOSPI시리즈2004105.5912.810.31%4129.204134.594105.5996,491,1953.1조원350.3조원5165.592026-04-290.002026-09-21
cmuboau2d1ivm109o6oyq9nkffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau271ivi109oq9kmhzm012026-09-18코스피 우선주 지수테마지수205586.3237.440.67%5665.395666.875567.085,659,9979559.6억원176.2조원7486.892026-06-010.002026-09-21
cmuboau0l1iuj109o4gxmvrdnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau0f1iuf109o245tt4iv12026-09-18코스피 50KOSPI시리즈508310.00269.513.35%8272.818330.468211.1456,700,53919.4조원4568.8조원11558.362026-06-220.002026-09-21
cmuboatye1it7109osoors2jzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboaty81it3109oedix6kck12026-09-18코스피 200 중공업KOSPI시리즈171256.43-5.99-0.47%1281.331282.671255.8110,248,3281.1조원294.7조원1994.052026-05-070.002026-09-21
cmuboatw01irs109okbhx2arofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatvw1irp109ozy9ghicm12026-09-18코스피 200 비중상한 20%KOSPI시리즈2011050.8626.322.57%1050.601054.201040.91150,087,28624.3조원5280.7조원1398.752026-06-220.002026-09-21
cmuboatva1irc109ow9s3puk9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatv31ir8109ot5tl0iia12026-09-18코스피 200 금융 고배당 TOP 10 지수테마지수102787.01-52.52-1.85%2864.052866.132787.018,882,7538125.2억원215.9조원3109.032026-02-200.002026-09-21
cmuboattq1iqg109o5skiv22gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboattk1iqc109o44bbvhei12026-09-18코스피 200 건설KOSPI시리즈10808.722.180.27%819.38833.81808.5716,561,9138467.6억원105.6조원1075.042026-05-070.002026-09-21
cmuboatpn1io5109o6joqm4u5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatpf1io1109ov57szbn712026-09-18코스닥 우량기업부KOSDAQ시리즈4662058.4618.580.91%2072.112074.812052.40121,034,1622.8조원226.5조원2617.892026-05-140.002026-09-21
cmuboatp91inx109oia90x641fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatp51int109osv7lu74m12026-09-18코스닥 소형주KOSDAQ시리즈1,3792388.3312.180.51%2391.292394.572381.53412,356,7621.6조원93.6조원3371.802026-05-040.002026-09-21
cmuboatoi1inh109ojkvarupbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatod1ine109om0n0gwcj12026-09-18코스닥 대형주KOSDAQ시리즈1002013.228.110.40%2036.702039.762006.14135,893,9693.9조원247.9조원3083.992026-02-270.002026-09-21
cmuboatu71iqp109ok0kyddevfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboattz1iqj109ophhqm2xk12026-09-18코스피 200 경기방어소비재지수KOSPI시리즈451210.00-4.80-0.40%1221.511221.991209.8814,499,4701.2조원306.2조원1483.672026-02-250.002026-09-21
cmuboatt11iq1109o19cz368mfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatsx1ipz109otsfxwho012026-09-18코스피 200 ESG 지수테마지수1121431.3339.492.84%1429.371435.901416.26114,156,29421.3조원4667.6조원1938.992026-06-220.002026-09-21
cmuboatrv1ipf109oirrw61hefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatrq1ipc109oc1fys7pn12026-09-18코스피 200 25/50 NTR USD 지수KOSPI시리즈03434.8079.682.37%3440.853441.153400.1700원0원3990.012026-06-180.002026-09-21
cmuboatme1ima109o8zkizfuafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatm91im6109oiv3z256j12026-09-18코스닥 150 헬스케어KOSDAQ시리즈263872.26-73.06-1.85%3952.143962.563859.137,826,1453989억원68.1조원7801.772026-01-290.002026-09-21
cmuboatm21im2109o4dtt7y81fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatlw1im0109o4yd8whq712026-09-18코스닥 150 필수소비재KOSDAQ시리즈6415.421.650.40%422.08424.31413.601,856,202205.6억원4.3조원638.462026-02-240.002026-09-21
cmuboatkj1il8109o7t1uhr68fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatkf1il5109obz5zqx6812026-09-18코스닥 150 소재KOSDAQ시리즈132338.559.660.41%2365.612366.692330.411,571,332492.7억원11.3조원4271.472026-01-300.002026-09-21
cmuboatk91il1109org9wut66fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatk31ikx109o6c6n0n0m12026-09-18코스닥 150 산업재KOSDAQ시리즈18247.263.191.31%248.29249.59245.7912,912,1743651억원47.6조원490.412026-02-260.002026-09-21
cmuboatj01ikc109oaj6jg5thfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatix1ika109oznu15ypg12026-09-18코스닥KOSDAQ시리즈1,797827.124.940.60%832.72833.57824.73707,913,9287.5조원463.5조원1226.182026-04-270.002026-09-21
cmuboatir1ik7109obgdydoq2fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatim1ik4109opfj30qfu12026-09-18코리아 밸류업 지수KRX시리즈1003274.4664.422.01%3279.973288.403245.7771,510,59918.5조원4040.1조원4276.722026-06-220.002026-09-21
cmuboatih1ik0109oncfu8xvofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatid1ijz109ocqc78zdr12026-09-18출판·매체복제KOSDAQ시리즈21291.351.550.12%1289.331323.451285.20114,6602억원1247.1억원2296.922026-02-230.002026-09-21
cmuboati81ijv109oapazvcj4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboati21ijs109ovpm81il812026-09-18증권KOSPI시리즈184864.90-18.46-0.38%4964.374965.454858.216,794,8001218.7억원53.6조원9804.972026-05-060.002026-09-21
cmuboaths1ijn109oqzinolsbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatho1ijl109oqc09lv9312026-09-18종이·목재KOSPI시리즈18216.17-1.12-0.52%217.83217.83214.94587,64316.8억원1.8조원310.842026-02-250.002026-09-21
cmuboathi1ijh109oe0rn0ldbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboathc1ije109o6dv7axje12026-09-18종이·목재KOSDAQ시리즈96333.34-42.80-0.67%6398.686421.686305.80363,99710억원1.2조원9666.662026-04-210.002026-09-21
cmuboath01ij8109oalxzpsj3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatgv1ij5109ov9jdepm012026-09-18제조KOSPI시리즈49220529.83679.553.42%20413.6620568.6420295.19224,061,76122.8조원4473.8조원28005.442026-06-220.002026-09-21
cmuboatgl1ij0109obzcfjkbzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatge1iix109ohufy2zek12026-09-18제조KOSDAQ시리즈1,1172834.2924.670.88%2850.992853.592823.88540,737,4026조원322.3조원4133.052026-05-110.002026-09-21
cmuboatft1iij109oy0zkeb0rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfp1iih109o132m3z6012026-09-18제약KOSDAQ시리즈1308253.30-172.71-2.05%8461.298467.268223.5723,882,4163418.7억원50.8조원17420.862026-03-270.002026-09-21
cmuboatfj1iid109oznn1judefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatfb1ii8109oaxtwnsfu12026-09-18전기전자KOSPI시리즈69113107.304824.504.46%111843.00113222.80111375.00131,105,86319.2조원3547.1조원161250.902026-06-220.002026-09-21
cmuboatf41ii4109oi31k6c30fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatf01ii1109of370gwd912026-09-18전기전자KOSDAQ시리즈3161677.3342.302.59%1661.111681.991661.01276,409,3863.5조원98.8조원2598.472026-05-110.002026-09-21
cmuboate41ihh109o1iu1701ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdx1ihd109o9stonjwv12026-09-18일반서비스KOSDAQ시리즈1443990.09-14.62-0.37%4019.004023.483975.9524,813,7003797.6억원55.4조원6706.632026-02-270.002026-09-21
cmuboatds1iha109obtnn0upufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609182026-09-18dayperiod2026-09-22 05:03:432026-09-22 05:03:43cmuboatdm1ih6109oouzb6enz12026-09-18의료·정밀기기KOSDAQ시리즈991733.33-1.40-0.08%1758.121758.121733.1310,494,7851357.9억원19.4조원2851.562026-02-040.002026-09-21
cmuboau421iwn109o5ovyk4pwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau3z1iwl109o900uy9jx12026-09-18화학KOSDAQ시리즈1252100.4015.140.73%2107.992110.982093.3593,264,1432678.2억원24.1조원3080.962026-01-300.002026-09-21
cmuboau1p1iv7109oubcj96c7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau1i1iv3109oob3cksrg12026-09-18코스피 배당성장 50테마지수506933.78-82.66-1.18%7073.967073.966933.7821,906,6672.9조원808.3조원8175.812026-05-140.002026-09-21
cmuboau081iub109oo4zrpw0mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboau001iu6109ohqjw237012026-09-18코스피 200 헬스케어KOSPI시리즈141939.32-25.77-1.31%1981.601981.621939.322,944,7273618.3억원146.4조원2699.822026-02-240.002026-09-21
cmuboatzv1iu2109oxeid7mnbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:442026-09-22 05:03:44cmuboatzq1iu1109o220wd8fp12026-09-18코스피 200 커뮤니케이션서비스KOSPI시리즈101877.071.150.06%1894.291895.331870.559,909,8746204억원109.3조원2483.802026-02-260.002026-09-21
7,653건 중 3,201–3,250← 이전65 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬