Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu7dz8vm17f7109opjtxteoyfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8vd17f3109o1se980g712026-09-17KRX 인터넷 TOP 10 지수테마지수10878.79-10.49-1.18%896.19899.10876.6830,272,7146296.5억원53.7조원1361.682026-02-270.002026-09-18
cmu7dz8uk17er109o2ngv5heofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ud17eo109op8bwrtm612026-09-17KRX 유틸리티KRX시리즈6904.415.840.65%903.28905.89895.651,615,872531.1억원26.6조원1157.122026-03-200.002026-09-18
cmu7dz8u317ek109ou3dwxg0ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8tt17ef109owvqijlda12026-09-17KRX 운송KRX시리즈111336.3719.271.46%1322.871343.231320.887,439,1691123.4억원55.6조원1567.672026-02-250.002026-09-18
cmu7dz8sf17dw109owar99i1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8s517dr109oro2cgmtn12026-09-17KRX 삼성전자 지수KRX시리즈14728.46-18.73-0.39%4812.734840.824709.7411,827,5143조원1476.1조원6788.392026-06-180.002026-09-18
cmu7dz8qt17d8109o35hvfqmifsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8qj17d4109ocihnztoh12026-09-17KRX 부동산리츠인프라 지수테마지수161225.582.390.20%1223.421225.981219.502,420,811123.7억원13.3조원1472.722026-04-270.002026-09-18
cmu7dz8no17bs109ondiacxgcfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ng17bp109og197o57o12026-09-17KRX 기후변화 솔루션지수테마지수274503.32-23.48-0.52%4545.024570.424489.8928,951,6339.9조원3317.9조원6211.982026-06-010.002026-09-18
cmu7dz8m217ay109ohwfm4dnefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8lt17au109o3fggmt8i12026-09-17KRX 경기소비재KRX시리즈201715.333.590.21%1717.831728.031705.693,667,6612307.1억원81.4조원2112.272026-06-020.002026-09-18
cmu7dz8l017af109ol1xsiq6afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8kr17ab109oar90y65k12026-09-17KRX 건설KRX시리즈161448.892.570.18%1464.331472.731443.3412,366,3924145.8억원55조원1952.462026-05-070.002026-09-18
cmu7dz8kh17a7109o0hu9ovvvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8k717a2109ok7d5njww12026-09-17KRX TMIKRX시리즈2,3794197.29-3.92-0.09%4239.584255.624185.54809,354,22122.2조원5794.9조원5763.402026-06-220.002026-09-18
cmu7dz8jd179m109ou6rbqxtofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8j4179h109oh0t7d0ho12026-09-17KRX K콘텐츠KRX시리즈191441.43-8.98-0.62%1457.921458.011438.7915,483,7526515.6억원85조원2257.922026-01-290.002026-09-18
cmu7dz8ig1795109ohs59a9tufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8i61792109oxebvat8512026-09-17KRX K-AI 반도체TOP2+ 지수테마지수1010097.25-166.62-1.62%10385.9710413.9610082.0016,459,0008.5조원2993.7조원16267.022026-06-220.002026-09-18
cmu7dzamr184u109oowtatn95fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzamh184r109ora2dtene12026-09-17통신KOSPI시리즈5604.530.930.15%605.62607.07601.061,420,236620.7억원38.9조원741.212026-06-020.002026-09-18
cmu7dzajh183i109oj3dypamgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaj8183e109objxxmznd12026-09-17코스피 대형주KOSPI시리즈1007329.35-5.16-0.07%7404.827425.817309.6661,397,00913.8조원4921조원10156.712026-06-220.002026-09-18
cmu7dza4417xc109o1q8s335lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3v17x9109o0nmdlx1f12026-09-17코스피 100KOSPI시리즈1008254.09-14.59-0.18%8346.098372.518231.9966,445,48113.7조원4888.2조원11634.412026-06-220.002026-09-18
cmu7dza3417wx109oavi4hcvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2t17ws109o3y5n847v12026-09-17코스닥 중형주KOSDAQ시리즈300853.939.681.15%849.30859.84847.85123,238,5601.4조원115.1조원1292.272026-05-040.002026-09-18
cmu7dza2117wh109ojtld48w6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1r17wc109ozb0j0ru012026-09-17코스닥 우량기업부KOSDAQ시리즈4662039.889.120.45%2038.972052.022021.4491,704,6242조원224.5조원2617.892026-05-140.002026-09-18
cmu7dza0z17w0109oxx5b6yejfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0q17vw109o39jesj9s12026-09-17코스닥 벤처기업부KOSDAQ시리즈3391240.5214.871.21%1234.111248.331231.04112,742,0789538.1억원41.9조원1979.342026-04-270.002026-09-18
cmu7dz9zy17vl109oj0e7ceibfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9zn17vg109oanur59bs12026-09-17코스닥 기술성장기업부KOSDAQ시리즈2525583.27100.911.84%5520.255604.555505.99103,111,8749538억원74조원11409.962026-03-180.002026-09-18
cmu7dz9yu17v4109oo7feopfsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9ym17v1109od80ahges12026-09-17코스닥 TOP 15 지수테마지수151200.07-1.82-0.15%1207.811216.291191.127,754,6754824억원89.5조원2028.072026-01-290.002026-09-18
cmu7dz9xu17up109o9br28cqkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xj17ul109odqgsput112026-09-17코스닥 150 헬스케어KOSDAQ시리즈263945.3227.480.70%3941.763991.953916.983,446,1832319.5억원69.4조원7801.772026-01-290.002026-09-18
cmu7dz9wn17u8109opqnxbw3afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9wh17u5109oph5pov5i12026-09-17코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161427.27-23.18-1.60%1459.041459.041424.731,555,868369억원12.5조원2494.162026-01-290.002026-09-18
cmu7dz9w717u0109ofwe74n1ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vx17tx109om8npjc8a12026-09-17코스닥 150 정보기술KOSDAQ시리즈571260.155.840.47%1260.301273.031241.4944,944,2351.5조원109.4조원1698.992026-06-120.002026-09-18
cmu7dz9v817tl109ots0k0fhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9uy17ti109oqexbleno12026-09-17코스닥 150 소재KOSDAQ시리즈132328.8928.481.24%2321.402346.742290.111,562,417663.2억원11.3조원4271.472026-01-300.002026-09-18
cmu7dz95j17j7109owllu6su6fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95917j3109ooo8s4qjo12026-09-17KRX/S&P 탄소효율 그린뉴딜지수테마지수04053.524.630.11%4087.394097.364041.9400원0원5423.172026-06-222495.952026-01-02
cmu7dz8n617bj109otrwahbpyfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8my17be109o0zrl4tkn12026-09-17KRX 기술이전 바이오 지수테마지수152832.0831.291.12%2823.902856.872809.191,805,0002462.9억원56.6조원5203.762026-01-290.002026-09-18
cmu7dz8mo17ba109ovtrg2fcafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8md17b5109ojbekflca12026-09-17KRX 기계장비KRX시리즈301474.2831.162.16%1461.561490.241449.9615,386,0981.4조원472.9조원2379.612026-05-070.002026-09-18
cmu7dz8jw179w109o8wngrdcefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8jn179s109orjan43qv12026-09-17KRX SK하이닉스 지수KRX시리즈110192.76-81.77-0.80%10367.9910426.4010140.192,803,3984.9조원1274.7조원17050.232026-06-220.002026-09-18
cmu7dz8hw178x109ok2qkvht7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8hf178s109o598rxzyd12026-09-17KRX K-AI 바이오테크코스닥 지수테마지수201736.8129.001.70%1724.561748.161715.062,885,0001798억원47.1조원3955.782026-03-180.002026-09-18
cmu7dz8gj178g109os6sdjn34fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gb178d109oe93ida3912026-09-17KRX Governance Leaders 100테마지수993581.2412.070.34%3588.483617.063570.4649,445,7823.7조원1391.9조원4196.582026-06-160.002026-09-18
cmu7dz8fh1781109oluc4r5dnfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8f6177w109oi5tuxmbp12026-09-17KRX ESG 사회책임경영지수(S)테마지수1267489.11-31.49-0.42%7587.247623.357468.3657,589,76012조원3971.1조원10734.592026-06-220.002026-09-18
cmu7dz8ee177m109o3q4669n4fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e4177i109olkl73acx12026-09-17KRX BBIG 지수테마지수121721.97-7.73-0.45%1736.261738.991718.1215,169,1259478.1억원342.7조원2270.322026-04-290.002026-09-18
cmu7dz8h4178p109olmoqqhh7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gt178l109oefbn0hnp12026-09-17KRX K-AI 2차전지 지수테마지수103672.59-24.76-0.67%3696.333720.633646.102,550,0003995.4억원199.3조원5747.662026-05-060.002026-09-18
cmu7dz8ew177s109okmnfp5wlfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8eo177p109odd89w80g12026-09-17KRX ESG Leaders 150테마지수1493237.903.740.12%3252.813271.883227.8677,435,88512.9조원4541.6조원3962.612026-06-010.002026-09-18
cmu7dz8g01788109or35soligfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8fq1785109o2sfi15ly12026-09-17KRX Eco Leaders 100테마지수993646.8215.610.43%3654.023679.063633.4344,335,7953.2조원1293.7조원4502.622026-05-140.002026-09-18
cmu7dz8o817c2109oer02ryhtfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8o017bz109ofw2r6h9a12026-09-17KRX 바이오 TOP 10 지수테마지수102073.668.520.41%2077.622094.412067.291,596,3813045.4억원162.3조원2980.612026-01-090.002026-09-18
cmu7dz8dv177e109o9y36cck3fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8dj177b109occ97kdju12026-09-17KRX AI 반도체 지수테마지수2016674.61-60.85-0.36%16936.8516963.1116571.1720,573,0008.8조원2938.8조원23063.172026-06-220.002026-09-18
cmu7dz8oq17cd109opwdoss8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8oj17c7109oa8xkhy3s12026-09-17KRX 반도체KRX시리즈2113509.67-17.80-0.13%13618.1613713.9613379.9123,886,4768.7조원2845.5조원19708.742026-06-220.002026-09-18
cmu7dz8lk17aq109oijendt6cfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8l917aj109oukfih99612026-09-17KRX 게임 TOP 10 지수테마지수10547.573.650.67%546.10551.22541.0212,238,7674292.3억원25.8조원752.172026-04-290.002026-09-18
cmu7dz8ix179e109ow1lmdfrmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8iq1799109o5fl54zdk12026-09-17KRX K-AI 방산TOP5+ 지수테마지수1012280.15667.195.75%11803.2912402.3811790.958,913,0006137.8억원117.5조원19182.252026-04-220.002026-09-18
cmu7dz8d21778109o8rema7ymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ct1775109oql5x9woj12026-09-17KRX 300 헬스케어KRX시리즈443150.0728.920.93%3141.263173.893130.4311,157,8146201.6억원218.2조원4953.362026-02-270.002026-09-18
cmu7dz8ck1772109onh3fvtkbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8cc1770109oonnu6fne12026-09-17KRX 300 필수소비재KRX시리즈201726.296.380.37%1724.901755.641716.592,299,1413567.6억원86.8조원1950.412026-08-280.002026-09-18
cmu7dz8c6176z109o21m8k30bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8c0176y109oyiqej6us12026-09-17KRX 300 커뮤니케이션서비스KRX시리즈171421.89-6.05-0.42%1434.141435.091417.6815,899,6906898.8억원117.9조원1936.272026-02-260.002026-09-18
cmu7dz8bp176v109obi4j8yi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8bg176t109o3tjuz0is12026-09-17KRX 300 정보기술KRX시리즈549306.50-106.33-1.13%9497.129547.839295.6259,678,25410.4조원3086.9조원13580.892026-06-220.002026-09-18
cmu7dz8b8176r109o7bs2ut3qfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8b3176q109o9fwq3ezb12026-09-17KRX 300 자유소비재KRX시리즈272280.54-0.41-0.02%2285.192293.602268.997,241,8515808.6억원258.5조원3641.152026-06-010.002026-09-18
cmu7dz8as176p109orfs589mzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8an176o109o2piho8rd12026-09-17KRX 300 소재KRX시리즈291495.77-5.35-0.36%1507.991511.401491.523,939,9382744.3억원122.3조원2318.082026-05-060.002026-09-18
cmu7dz8ae176n109otmdgujg3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8a4176m109o9esocmse12026-09-17KRX 300 산업재KRX시리즈731813.9925.321.42%1809.441834.651799.5041,775,1553.2조원995.5조원2471.242026-05-110.002026-09-18
cmu7dz89t176l109od1p5aeezfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz89n176k109oxonpzbv912026-09-17KRX 300 기후변화지수테마지수2444479.30-15.72-0.35%4534.204552.684467.42113,963,43416조원5254.2조원6244.172026-06-220.002026-09-18
cmu7dz89e176j109olk4ewz12fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz899176i109ogr5zmpcx12026-09-17KRX 300 금융KRX시리즈292168.389.840.46%2161.262202.482147.4618,854,7028608.9억원425.2조원2341.882026-02-200.002026-09-18
cmu7dz88y176h109onevq9uq1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz88s176g109ocq930v3n12026-09-17KRX 300KRX시리즈3014596.23-6.80-0.15%4646.504665.134583.00163,142,04917.3조원5398.2조원6391.282026-06-220.002026-09-18
cmu7dz88c176f109okog3eappfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz887176e109ox3bwlh8d12026-09-17KRX 2차전지 TOP 10 지수테마지수103613.74-16.29-0.45%3626.693645.053593.932,487,0844648.8억원243.4조원5228.602026-05-070.002026-09-18
7,653건 중 3,151–3,200← 이전64 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬