Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu7dzae6181b109o6gzm1hi4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadx1817109oyr99szrw12026-09-17코스피 200 에너지/화학KOSPI시리즈291729.088.400.49%1726.131743.731715.809,358,6544952.7억원172.4조원2123.702026-05-070.002026-09-18
cmu7dzadn1813109ow0otfjivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadf1810109oek7ht8ln12026-09-17코스피 200 생활소비재KOSPI시리즈281284.615.300.41%1282.541299.441278.203,091,0864036.4억원121.6조원1525.062026-02-250.002026-09-18
cmu7dzad4180v109ourz2kzqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzacv180s109odp9ze9w512026-09-17코스피 200 산업재KOSPI시리즈201226.5028.572.38%1211.671233.931206.1510,211,4548921억원329.5조원1690.542026-05-060.002026-09-18
cmu7dzacj180n109ou02id89vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzacc180k109oevhqfpg212026-09-17코스피 200 비중상한 30%KOSPI시리즈2011058.42-1.69-0.16%1070.191074.621055.43101,251,06615조원5141.1조원1477.272026-06-220.002026-09-18
cmu7dzabz180f109oiptpmjjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzabr180c109oyizx3c0e12026-09-17코스피 200 비중상한 25%KOSPI시리즈2011061.15-1.52-0.14%1072.441076.741058.24101,251,06615조원5141.1조원1480.732026-06-220.002026-09-18
cmu7dzabf1807109okq52ruhlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzab61804109ozvsx8rlp12026-09-17코스피 200 비중상한 20%KOSPI시리즈2011024.54-0.47-0.05%1033.971037.761021.65101,251,06615조원5141.1조원1398.752026-06-220.002026-09-18
cmu7dzaaw1800109op3kly7pufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaam17zw109oyn45f6uk12026-09-17코스피 200 기후변화지수테마지수1784653.37-16.10-0.34%4710.064729.504640.9794,065,91414.8조원5055.2조원6475.432026-06-220.002026-09-18
cmu7dzaac17zs109oyf43mkgbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaa117zo109odbubvn9912026-09-17코스피 200 금융 고배당 TOP 10 지수테마지수102839.5318.450.65%2825.762880.262805.315,236,9604894.9억원220.2조원3109.032026-02-200.002026-09-18
cmu7dza9o17zk109ocd358udzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9e17zg109oql8uk4mg12026-09-17코스피 200 금융KOSPI시리즈221757.648.110.46%1751.801785.631740.5215,528,8168095.1억원411.4조원1882.712026-02-200.002026-09-18
cmu7dza9517zc109osmbzpvocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8v17z8109oizkroauv12026-09-17코스피 200 경기소비재KOSPI시리즈252360.278.460.36%2362.232368.172344.145,872,4224630.9억원223.2조원3546.142026-06-010.002026-09-18
cmu7dza8j17z4109obmo2e3lbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8917z0109oe2hqj72712026-09-17코스피 200 경기방어소비재지수KOSPI시리즈451214.806.850.57%1213.041222.561210.625,651,1797055.6억원307.6조원1483.672026-02-250.002026-09-18
cmu7dzalo184f109ogs4brki0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzale184b109oxyiyp4iy12026-09-17코스피 중형주KOSPI시리즈2004092.7813.360.33%4093.924118.254082.8563,812,3711.9조원349.3조원5165.592026-04-290.002026-09-18
cmu7dzak4183r109o0gqjbk7ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzajt183l109o4ouwvrty12026-09-17코스피 배당성장 50테마지수507016.4410.380.15%7032.457079.876996.8512,619,9741.8조원812.2조원8175.812026-05-140.002026-09-18
cmu7dzaiy183b109o8d6n0vdefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzain1835109oh8ej0xj812026-09-17코스피 고배당 50테마지수504730.1521.530.46%4720.084742.944696.4313,053,0571조원539.7조원5572.042026-02-200.002026-09-18
cmu7dz9sc17sg109o4ff3y04rfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9s517se109odxcalwq512026-09-17코리아 밸류업 지수KRX시리즈1003210.0412.260.38%3223.333236.363198.4644,432,63111.2조원3905.1조원4276.722026-06-220.002026-09-18
cmu7dz9rt17s9109obrra7jk7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rl17s5109ot5qh9a1r12026-09-17출판·매체복제KOSDAQ시리즈21289.8044.633.58%1241.891292.291230.78414,5285.3억원1245.6억원2296.922026-02-230.002026-09-18
cmu7dz9r917s1109os8kgrbabfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qz17rx109okb6flg9212026-09-17증권KOSPI시리즈184883.36-10.29-0.21%4918.994954.384868.484,762,896925.9억원53.8조원9804.972026-05-060.002026-09-18
cmu7dz9q117rm109of4lf12xdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ps17ri109ol5k4pr0n12026-09-17종이·목재KOSPI시리즈18217.29-0.91-0.42%218.44218.49216.70575,21616.2억원1.8조원310.842026-02-250.002026-09-18
cmu7dz9ph17re109o5ilaodn7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9p817ra109oc4zcmap712026-09-17제조KOSDAQ시리즈1,1172809.6224.710.89%2798.952824.922780.29408,808,6944.3조원319.5조원4133.052026-05-110.002026-09-18
cmu7dz9ow17r6109oulf2ex7hfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9om17r2109olcjpanvt12026-09-17제조KOSPI시리즈49219850.28-25.03-0.13%20080.3520141.1619800.34141,913,83413.9조원4329.3조원28005.442026-06-220.002026-09-18
cmu7dz9oe17qz109ozga5o29pfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9o317qv109ot1xyyc1f12026-09-17제약KOSPI시리즈4915214.0443.110.28%15255.3515382.4115185.0920,359,8034214.1억원137.8조원19771.302026-02-240.002026-09-18
cmu7dz9nu17qr109o5g38xrnzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9nk17qo109o3mjbh7bz12026-09-17제약KOSDAQ시리즈1308426.0176.580.92%8376.868480.498349.1034,433,9932820.3억원51.8조원17420.862026-03-270.002026-09-18
cmu7dz9nc17qj109o7arxd4vkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9n317qg109oozivwy4u12026-09-17전기전자KOSDAQ시리즈3161635.0320.821.29%1628.331648.561619.23188,357,7472.2조원96.3조원2598.472026-05-110.002026-09-18
cmu7dz9mt17qb109ondws982bfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ml17q8109ohiggbd9m12026-09-17전기전자KOSPI시리즈69108282.80-616.30-0.57%110090.10110559.70108024.1060,292,10311.1조원3400.3조원161250.902026-06-220.002026-09-18
cmu7dz9ma17q3109ok6v9w94nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lz17pz109oxeh7jv5l12026-09-17전기·가스KOSPI시리즈10997.055.090.51%993.511001.99989.191,129,277356.8억원26.2조원1907.272026-01-210.002026-09-18
cmu7dz9l717pn109oxhqg47ykfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ky17pj109o6hj3548112026-09-17일반서비스KOSDAQ시리즈1444004.7124.700.62%4007.504045.533983.2123,867,0422853.1억원55.6조원6706.632026-02-270.002026-09-18
cmu7dz9k517p7109ogcuqv663fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9jv17p3109o2ni87fir12026-09-17의료·정밀기기KOSPI시리즈81675.9416.110.97%1656.731693.951641.695,417,545404억원4.3조원2078.572026-07-010.002026-09-18
cmu7dza7z17yw109or365yx5rfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7p17ys109of01189ww12026-09-17코스피 200 건설KOSPI시리즈10806.542.740.34%814.85819.87802.936,607,5003651.5억원106.1조원1075.042026-05-070.002026-09-18
cmu7dza7g17yo109ohfzwrigvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza7717yk109odjo6zeun12026-09-17코스피 200 TOP 10KOSPI시리즈102555.8021.250.84%2561.022577.512538.9118,305,0219조원3315.9조원3356.402026-06-180.002026-09-18
cmu7dza6w17yg109o0vbontojfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6o17yc109oudwp080912026-09-17코스피 200 ESG 지수테마지수1121391.84-4.00-0.29%1407.831413.971387.8775,818,16012.9조원4529.2조원1938.992026-06-220.002026-09-18
cmu7dza6e17y8109obja1t3fnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza6417y4109ogum52bdy12026-09-17코스피 200 25/50지수KOSPI시리즈2013613.44-0.91-0.03%3646.113659.593602.95101,251,06615조원5141.1조원4769.472026-06-220.002026-09-18
cmu7dza5v17y0109ol501r5affsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza5i17xw109oalp22em512026-09-17코스피 200 25/50 NTR 지수KOSPI시리즈04036.57-1.02-0.03%4073.074088.134024.8600원0원5319.342026-06-220.002026-09-18
cmu7dza5717xs109obh0so5ewfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza4y17xo109o74zm4rhd12026-09-17코스피 200 25/50 NTR USD 지수KOSPI시리즈03355.12-33.10-0.98%3393.323406.973339.5000원0원3990.012026-06-180.002026-09-18
cmu7dza4p17xl109owyruzkjlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza4e17xg109ocpgcop9s12026-09-17코스피 200KOSPI시리즈2011058.27-1.78-0.17%1070.271074.761055.19101,251,06615조원5141.1조원1477.222026-06-220.002026-09-18
cmu7dza3l17x4109obpkm0q8hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza3c17x1109oabrj2jxd12026-09-17코스피KOSPI시리즈8286715.41-2.56-0.04%6779.026795.536697.85221,006,17017.1조원5539.5조원9114.552026-06-220.002026-09-18
cmu7dza2k17wp109ocour2i5sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza2a17wk109oo03wqvin12026-09-17코스닥 중견기업부KOSDAQ시리즈5081248.676.340.51%1249.461254.731240.95292,453,2542조원105.9조원2091.552026-02-270.002026-09-18
cmu7dza1i17w8109o5uxwxzz4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza1917w4109o7bywszdk12026-09-17코스닥 소형주KOSDAQ시리즈1,3792376.1521.910.93%2360.822378.622358.93437,997,2721.9조원93.1조원3371.802026-05-040.002026-09-18
cmu7dza0h17vt109oveophs71fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza0617vo109ova9n625b12026-09-17코스닥 대형주KOSDAQ시리즈1002005.1110.450.52%2005.892017.261984.3585,834,4912.5조원246.9조원3083.992026-02-270.002026-09-18
cmu7dz9zf17vd109oc1mt4urjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9z717v8109oeuih1e4i12026-09-17코스닥 글로벌KOSDAQ시리즈501938.04-3.28-0.17%1946.291963.881931.118,880,7676928.7억원122.4조원2617.322026-05-260.002026-09-18
cmu7dz9yf17ux109o7z60797dfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9y317ut109omsy3d6tc12026-09-17코스닥 TOP 10 지수테마지수101493.830.230.02%1500.321517.361484.793,107,4834739.3억원79.8조원2789.732026-01-290.002026-09-18
cmu7dz9x917ug109orxfneiuqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9x017ud109o8siapte112026-09-17코스닥 150 필수소비재KOSDAQ시리즈6413.77-6.97-1.66%420.99425.67410.001,931,894304.5억원4.3조원638.462026-02-240.002026-09-18
cmu7dz9vo17tt109o65f69ty0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vg17to109oy0ag1jwu12026-09-17코스닥 150 자유소비재KOSDAQ시리즈9416.42-3.55-0.85%419.95421.17415.484,067,712711.3억원7.5조원684.242026-02-100.002026-09-18
cmu7dz9ul17tc109ommabmymzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9u917t8109okfh8c2wd12026-09-17코스닥 150 산업재KOSDAQ시리즈18244.071.390.57%244.97246.43242.068,835,0352536.4억원47.1조원490.412026-02-260.002026-09-18
cmu7dz9th17sx109o41c46i7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9t617st109oc1e1s6pw12026-09-17코스닥 150KOSDAQ시리즈1501392.995.530.40%1395.641403.591381.1669,910,8092.2조원264.8조원2116.602026-02-270.002026-09-18
cmu7dz9lq17pv109o3cqkb29xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9lh17pr109opsmmrhg212026-09-17일반서비스KOSPI시리즈321442.0913.960.98%1440.821447.401427.994,112,3472083.4억원56.9조원1681.162026-04-280.002026-09-18
cmu7dz9kp17pf109ojalagu46fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ke17pa109oib6fjo4412026-09-17의료·정밀기기KOSDAQ시리즈991734.7316.610.97%1724.421739.441712.338,708,4911000.5억원19.4조원2851.562026-02-040.002026-09-18
cmu7dz9jm17oz109oap3jpot1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9jc17ou109ozz4r8k1l12026-09-17음식료·담배KOSDAQ시리즈483986.287.470.19%3987.233999.993979.242,265,52756.3억원3.8조원5427.322026-02-240.002026-09-18
cmu7dz9j317or109oqmdmminqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9iu17om109ocq4vb38512026-09-17음식료·담배KOSPI시리즈374731.5843.780.93%4698.544746.334679.711,369,1281231억원47.5조원5298.602026-05-140.002026-09-18
cmu7dz9ik17oi109oz1so9ef0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ic17of109oy3buf4vt12026-09-17유통KOSPI시리즈62609.124.890.81%610.21615.17605.578,182,4302493.4억원106.6조원821.412026-06-040.002026-09-18
cmu7dz9hz17oa109ocgopkf8sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9hq17o7109o93ldsk9312026-09-17유통KOSDAQ시리즈101490.40-2.81-0.57%494.09496.58487.5210,845,9891058.5억원16.5조원647.512026-04-290.002026-09-18
7,653건 중 3,051–3,100← 이전62 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬