Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yjdjs0we7109olvhm1jd2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdjn0we6109o7fdtksbb12026-09-16KRX 300 소재KRX시리즈291501.12-6.76-0.45%1496.571523.571493.034,120,5553098.1억원122.8조원2318.082026-05-060.002026-09-17
cmu5yjdji0we5109o6fpko4f8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdje0we4109o0xzuecb412026-09-16KRX 300 산업재KRX시리즈731788.67-2.17-0.12%1783.951796.331772.5437,337,6132.9조원981.2조원2471.242026-05-110.002026-09-17
cmu5yjdj90we3109o6g3pzflkfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdj40we2109odafa882112026-09-16KRX 300 기후변화지수테마지수2444495.0277.561.76%4403.944495.024394.7099,177,02315.7조원5257.4조원6244.172026-06-220.002026-09-17
cmu5yjdiy0we1109ovwafc5rufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdiu0we0109o2wwqe2cp12026-09-16KRX 300 금융KRX시리즈292158.54-8.48-0.39%2158.422166.742144.5015,446,3028523.6억원423.7조원2341.882026-02-200.002026-09-17
cmu5yjdip0wdz109o8bub8i3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:42cmu5yjdik0wdy109oadlbbq4o12026-09-16KRX 300KRX시리즈3014603.0374.171.64%4516.204603.034507.74135,947,27316.6조원5400.2조원6391.282026-06-220.002026-09-17
cmu5yjdie0wdx109onn7zoy8rfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdi90wdw109orm6blldr12026-09-16KRX 2차전지 TOP 10 지수테마지수103630.03-34.25-0.93%3629.793719.393606.882,886,9216136.6억원244.6조원5228.602026-05-070.002026-09-17
cmu5yjdi30wdv109o6kcmwjq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhy0wdu109oq2cwv4uq12026-09-16KRX 100KRX시리즈10016789.20226.301.37%16512.5516789.2716479.3159,613,17713.7조원4949.5조원23510.062026-06-220.002026-09-17
cmu5yjdhs0wdt109o4smt51vdfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhn0wds109osafmxqdb12026-09-16K-샤프지수(5년)KRX시리즈00.400.012.56%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu5yjdhi0wdr109oyiq3096nfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhe0wdq109ohxcfp5ik12026-09-16K-샤프지수(3년)KRX시리즈00.830.011.22%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu5yjdh70wdp109oc5mny2r0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdh30wdo109o8iypvuxd12026-09-16K-샤프지수(1년)KRX시리즈01.340.010.75%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu5yjdgu0wdn109o56wi4r8zfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdgq0wdm109ocrla6kky12026-09-16K-샤프지수(10년)KRX시리즈00.420.012.44%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu5yjdgj0wdl109on5hdl6wifsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdgf0wdk109oo2i28zlx12026-09-16IT 서비스KOSDAQ시리즈228653.18-11.55-1.74%659.23659.23650.93103,142,0637133.4억원30조원1045.532026-01-290.002026-09-17
cmu5yjdg40wdj109okm7k0kgqfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdfy0wdi109o64c83lqa12026-09-16IT 서비스KOSPI시리즈251129.75-24.99-2.16%1146.581146.581125.664,064,7952704.5억원104.8조원1689.412026-06-010.002026-09-17
cmu5yjf320xba109o9rdq6yx0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2y0xb7109om4lemqz312026-09-16코스피 우선주 지수테마지수205552.9859.021.07%5488.755567.955482.934,228,4097609.3억원174.9조원7486.892026-06-010.002026-09-17
cmu5yjf3e0xbi109ovyib31elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf370xbd109ot6kxx25k12026-09-16코스피 중형주KOSPI시리즈2004079.42-22.63-0.55%4102.524112.494061.5949,237,8621.6조원348.1조원5165.592026-04-290.002026-09-17
cmu5yjf3p0xbp109o2e0gavlufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3k0xbm109ovmrxo3iq12026-09-16코스피200제외 코스피지수KOSPI시리즈6284479.10-0.90-0.02%4491.494491.494455.82117,057,6911.4조원214.6조원5675.962026-05-060.002026-09-17
cmu5yjf1j0xa8109oym4jlh7efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1e0xa4109o3w6couxa12026-09-16코스피 50KOSPI시리즈508066.16153.031.93%7891.898066.247877.8338,143,30511.8조원4443.1조원11558.362026-06-220.002026-09-17
cmu5yjf0y0x9t109ozrmnvheyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0u0x9p109o4w9ka0pm12026-09-16코스피 200 커뮤니케이션서비스KOSPI시리즈101880.91-32.43-1.69%1903.201904.061876.825,274,2553054.9억원109.7조원2483.802026-02-260.002026-09-17
cmu5yjf0b0x9c109oidcrjisvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf070x9a109oea8ioneq12026-09-16코스피 200 철강/소재KOSPI시리즈101110.33-9.78-0.87%1113.091123.571104.361,378,7931121.4억원60.5조원1634.482026-02-270.002026-09-17
cmu5yjezr0x8y109od1w58w9yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezm0x8v109o9ph7n83m12026-09-16코스피 200 중공업KOSPI시리즈171223.02-6.64-0.54%1229.671234.411218.417,288,9218531.7억원286.4조원1994.052026-05-070.002026-09-17
cmu5yjezh0x8r109o32zyyozffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezb0x8n109oppjmqfvu12026-09-16코스피 200 정보기술KOSPI시리즈1613945.65325.902.39%13540.5413945.6513517.7921,121,7049.5조원3186.1조원21581.302026-06-220.002026-09-17
cmu5yjeyv0x8a109oknvjn114fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyr0x88109o824q4lti12026-09-16코스피 200 생활소비재KOSPI시리즈281279.31-8.25-0.64%1284.271286.741269.333,601,9794273.1억원121.2조원1525.062026-02-250.002026-09-17
cmu5yjeyl0x84109os104o6tffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyf0x82109o3aphi4k012026-09-16코스피 200 산업재KOSPI시리즈201197.93-5.41-0.45%1201.911214.041191.628,633,0487182.6억원323조원1690.542026-05-060.002026-09-17
cmu5yjey80x7w109oq49b4jdtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjey30x7s109oahhqkap112026-09-16코스피 200 비중상한 30%KOSPI시리즈2011060.1117.471.68%1040.001060.121038.0686,430,66514.4조원5143.8조원1477.272026-06-220.002026-09-17
cmu5yjf0p0x9m109om6xtx5v7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0i0x9h109okx7ibtm712026-09-16코스피 200 초대형제외 지수KOSPI시리즈199536.21-1.15-0.21%535.06537.78532.2471,815,8056.5조원2376.8조원674.432026-06-010.002026-09-17
cmu5yjeu90x5b109o3oz0txggfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu50x58109o27dv5w8s12026-09-16코스피 200 25/50 NTR 지수KOSPI시리즈04037.5949.151.23%3976.734037.603968.7300원0원5319.342026-06-220.002026-09-17
cmu5yjf190xa1109o3rl8660nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf140x9x109o58axfii512026-09-16코스피 200 헬스케어KOSPI시리즈141950.57-13.05-0.66%1963.221966.341941.931,276,6682211.4억원146.9조원2699.822026-02-240.002026-09-17
cmu5yjf500xcl109oom1l6u08fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4s0xcg109o8f1w9psa12026-09-16화학KOSDAQ시리즈1252079.3234.791.70%2035.472080.522031.1588,334,5954079.3억원23.9조원3080.962026-01-300.002026-09-17
cmu5yjf020x96109obx7z7exvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezx0x92109ozu54z6au12026-09-16코스피 200 중소형주KOSPI시리즈1012287.64-3.01-0.13%2291.662300.462273.3332,064,8601.2조원251.6조원2943.002026-05-080.002026-09-17
cmu5yjez50x8j109o8ilcwf7tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez00x8e109otjm4zyik12026-09-16코스피 200 에너지/화학KOSPI시리즈291720.68-22.91-1.31%1732.011755.311711.4210,664,4695229.4억원171.3조원2123.702026-05-070.002026-09-17
cmu5yjevj0x64109oirn2yz13fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeve0x60109orkbzcae912026-09-16코스피 200 건설KOSPI시리즈10803.80-10.36-1.27%810.94813.39799.547,589,6904507.9억원105.6조원1075.042026-05-070.002026-09-17
cmu5yjetz0x55109ou1jgady5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetv0x52109ozk5mflun12026-09-16코스피 200 25/50 NTR USD 지수KOSPI시리즈03388.2218.840.56%3342.883398.883329.0800원0원3990.012026-06-180.002026-09-17
cmu5yjeto0x4y109ookpj0sxqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetg0x4t109ox8xwtz5d12026-09-16코스피 200KOSPI시리즈2011060.0517.591.69%1039.811060.051037.9086,430,66514.4조원5143.8조원1477.222026-06-220.002026-09-17
cmu5yjesu0x4f109osemxpw37fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesm0x4a109oldmqv1wa12026-09-16코스피KOSPI시리즈8296717.9790.711.37%6611.246717.976598.87209,130,35216.6조원5542.5조원9114.552026-06-220.002026-09-17
cmu5yjemk0x0l109o7fq41ybqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeme0x0i109oyg5xk2ym12026-09-16코스닥 150 산업재KOSDAQ시리즈18242.68-4.59-1.86%244.51246.80240.627,989,7172417.5억원46.9조원490.412026-02-260.002026-09-17
cmu5yjem10x0d109om0fqm03zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjels0x09109oqf3jhbw512026-09-16코스닥 150 거버넌스 지수테마지수222521.0839.441.59%2461.482523.762434.668,125,2694824.4억원41.9조원3356.542026-01-290.002026-09-17
cmu7dzaog185i109or479afa1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzao6185e109onkrj3g7h12026-09-17화학KOSDAQ시리즈1252085.265.940.29%2089.202095.532071.1364,816,0163412억원24조원3080.962026-01-300.002026-09-18
cmu7dzanc1851109o4wb7rjdkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzan4184y109ot24aq2ap12026-09-17통신KOSDAQ시리즈91105.62-0.18-0.02%1102.201112.911098.941,845,05846.6억원1.3조원1535.682026-04-200.002026-09-18
cmu7dzanw185a109od22ja2cffsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzanm1855109oawd41n8112026-09-17화학KOSPI시리즈1024700.2433.640.72%4673.224737.894662.2518,582,5256343.2억원169.2조원5749.022026-04-290.002026-09-18
cmu7dzam7184m109onvmea29vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaly184j109okel49pt912026-09-17코스피200제외 코스피지수KOSPI시리즈6274492.3913.290.30%4486.094514.334482.34114,587,7341.2조원215.2조원5675.962026-05-060.002026-09-18
cmu7dzal51846109onm28o6dafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakv1842109o6mr67cfl12026-09-17코스피 우선주 지수테마지수205548.88-4.10-0.07%5582.545601.325539.464,093,6897590.2억원173.9조원7486.892026-06-010.002026-09-18
cmu7dzakk183x109ob7no7r2ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakc183v109o1sb3xahv12026-09-17코스피 소형주KOSPI시리즈5282393.797.820.33%2392.762395.532384.6590,629,4206238.4억원86조원3058.392026-04-290.002026-09-18
cmu7dzaie1833109odgkggs6kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzai6182z109osx074k2c12026-09-17코스피 50KOSPI시리즈508040.49-25.67-0.32%8139.748167.768019.2538,456,58411.6조원4431.3조원11558.362026-06-220.002026-09-18
cmu7dzahw182v109ovruj21fxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzahn182r109opsxnvib112026-09-17코스피 200 헬스케어KOSPI시리즈141965.0914.520.74%1963.261983.971953.641,292,3972402.1억원147.4조원2699.822026-02-240.002026-09-18
cmu7dzahd182n109ojfevldjmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzah4182j109o0wfrqf4q12026-09-17코스피 200 커뮤니케이션서비스KOSPI시리즈101875.92-4.99-0.27%1889.031890.661869.9515,264,8556628.7억원109.2조원2483.802026-02-260.002026-09-18
cmu7dzagu182f109of16ta3trfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzagk182b109orrqkdv3612026-09-17코스피 200 초대형제외 지수KOSPI시리즈199538.732.520.47%539.71543.78536.8886,620,1547.1조원2390.2조원674.432026-06-010.002026-09-18
cmu7dzagb1827109od882yi4dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzag11823109oa2iau8ds12026-09-17코스피 200 철강/소재KOSPI시리즈101112.892.560.23%1117.141124.081110.841,456,3261058억원60.4조원1634.482026-02-270.002026-09-18
cmu7dzafr181z109oghz29ipofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafh181v109o40qaq9jr12026-09-17코스피 200 중소형주KOSPI시리즈1012295.617.970.35%2311.792320.702289.1934,805,5851.3조원252.8조원2943.002026-05-080.002026-09-18
cmu7dzaf7181r109obg9huf0ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaex181n109ofzndplrf12026-09-17코스피 200 중공업KOSPI시리즈171262.4239.403.22%1244.511281.421236.5511,555,0011.2조원296조원1994.052026-05-070.002026-09-18
cmu7dzaen181j109oy6fn9g9yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaeg181f109ow1vqfsai12026-09-17코스피 200 정보기술KOSPI시리즈1613765.15-180.50-1.29%14062.6814168.3613737.9221,012,5559.4조원3163.2조원21581.302026-06-220.002026-09-18
7,653건 중 3,001–3,050← 이전61 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬