Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yjea10wtw109o3344yed1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9u0wtu109oubxtqhvh12026-09-16섬유·의류KOSDAQ시리즈2327.330.060.22%27.2927.4827.076,591,74771.6억원1조원45.102026-02-240.002026-09-17
cmu5yjead0wu4109o0hynd6y9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjea60wu0109ootsh5vk812026-09-16섬유·의류KOSPI시리즈27222.14-0.65-0.29%223.09223.15221.042,882,487157.7억원6.8조원271.532026-02-230.002026-09-17
cmu5yjeau0wua109orh1ma0a0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeap0wu8109ol8vqdvpo12026-09-16오락·문화KOSDAQ시리즈55293.70-1.55-0.52%294.72299.06292.2211,122,297444.4억원8.5조원518.442026-01-020.002026-09-17
cmu5yjefd0wwv109ou55ftnusfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjef60wwr109otgcgh6n612026-09-16일반서비스KOSDAQ시리즈1443980.01-19.94-0.50%3976.663982.043895.4028,191,6513406.8억원55.2조원6706.632026-02-270.002026-09-17
cmu5yjefw0wx3109o0pkjwdnpfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefm0wwy109osqvhj71012026-09-16일반서비스KOSPI시리즈321428.13-0.99-0.07%1432.451440.341419.395,064,0972662.3억원56.4조원1681.162026-04-280.002026-09-17
cmu5yjege0wxb109o2pd34n3nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeg90wx9109owev5uw6n12026-09-16전기·가스KOSPI시리즈10991.96-16.11-1.60%1010.501010.85987.961,582,342503억원26.1조원1907.272026-01-210.002026-09-17
cmu5yjegn0wxh109ol3oajc2vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegj0wxf109oochm48j912026-09-16전기전자KOSPI시리즈69108899.102978.502.81%105752.60108899.10105645.2064,739,76311조원3419.8조원161250.902026-06-220.002026-09-17
cmu5yjeh00wxp109ofqb2na0zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegt0wxl109ofqpod8g212026-09-16전기전자KOSDAQ시리즈3161614.2125.171.58%1587.421614.211584.22310,263,3702.8조원95조원2598.472026-05-110.002026-09-17
cmu5yjehe0wxx109oics3ouwefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh60wxs109oswdpzxd812026-09-16제약KOSDAQ시리즈1308349.43-104.98-1.24%8379.818379.818236.3422,101,4772671.2억원51.4조원17420.862026-03-270.002026-09-17
cmu5yjeja0wyx109ounxul84kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej30wyt109o9thj5qky12026-09-16종이·목재KOSPI시리즈18218.20-0.12-0.05%217.75218.49216.711,153,18225.2억원1.8조원310.842026-02-250.002026-09-17
cmu5yje5k0wr4109ogag7oo6ifsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5f0wr2109o4vi0wous12026-09-16KTOP 30KRX시리즈3018420.76195.481.07%18145.0818437.4718118.2329,845,27310.5조원3804.4조원24618.862026-06-180.002026-09-17
cmu5yje5u0wrb109o89sdkpkkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5q0wr8109o0wort1p012026-09-16건설KOSDAQ시리즈2875.18-0.45-0.60%76.3276.3474.791,129,354102.1억원4.5조원109.112026-05-040.002026-09-17
cmu5yje640wrh109oo26tqs2mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5z0wrf109oh173m1uh12026-09-16건설KOSPI시리즈28170.34-4.14-2.37%173.82174.71169.5410,481,2853042.4억원38.4조원243.452026-04-290.002026-09-17
cmu5yjebu0wuw109obpph7chhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wut109o8ni93n2o12026-09-16운송·창고KOSDAQ시리즈43190.82-6.53-0.20%3207.853207.853152.5895,7343.3억원3983.6억원3759.702026-05-080.002026-09-17
cmu5yjehw0wy6109oqbyhfoskfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehn0wy2109o370uqt5a12026-09-16제약KOSPI시리즈4915170.93-54.81-0.36%15210.5115232.6715086.3716,190,6133462.7억원137.4조원19771.302026-02-240.002026-09-17
cmu5yjeic0wyb109o00olp9yqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjei40wy9109omni61arh12026-09-16제조KOSDAQ시리즈1,1172784.9128.081.02%2744.332784.992722.75546,996,2505조원316.7조원4133.052026-05-110.002026-09-17
cmu5yjeil0wyi109ov2cbtvetfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeih0wye109o59o2s3s412026-09-16제조KOSPI시리즈49319875.31374.531.92%19462.2619875.3119433.65134,640,26913.6조원4335.5조원28005.442026-06-220.002026-09-17
cmu5yjeix0wyp109ol168ycw4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeit0wyn109ogm327fnv12026-09-16종이·목재KOSDAQ시리즈96332.8916.540.26%6310.766360.996268.56251,62410억원1.2조원9666.662026-04-210.002026-09-17
cmu5yjeo00x1e109o0qt8oxpifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjent0x1c109ogmz765bc12026-09-16코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161450.45-21.72-1.48%1466.651474.781443.802,366,365482.5억원12.7조원2494.162026-01-290.002026-09-17
cmu5yjeob0x1m109okeo9maqofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo60x1i109o45igg5g212026-09-16코스닥 150 필수소비재KOSDAQ시리즈6420.7413.813.39%404.83423.54402.492,280,505358.2억원4.3조원638.462026-02-240.002026-09-17
cmu5yjf1t0xaf109om952igrjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1o0xab109o4vpo8qew12026-09-16코스피 고배당 50테마지수504708.62-33.81-0.71%4739.824740.204687.5314,406,0971.1조원536.9조원5572.042026-02-200.002026-09-17
cmu5yjf250xao109orr5rpnnzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf200xak109o0v5uev3h12026-09-16코스피 대형주KOSPI시리즈1007334.51111.041.54%7204.197334.517191.3659,749,47213.5조원4924.5조원10156.712026-06-220.002026-09-17
cmu5yjf3z0xbw109o3spqqgsxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3u0xbu109o4ryn7v8f12026-09-16통신KOSDAQ시리즈91105.80-47.18-4.09%1160.371160.371101.255,370,512130.8억원1.3조원1535.682026-04-200.002026-09-17
cmu5yjf490xc4109oogos2ufqfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf440xc0109o06akse4s12026-09-16통신KOSPI시리즈5603.60-1.88-0.31%604.17607.34599.371,736,566756.3억원38.8조원741.212026-06-020.002026-09-17
cmu5yjf4m0xcc109ojp77q7dufsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4f0xc8109onpegsnwm12026-09-16화학KOSPI시리즈1034666.60-51.16-1.08%4697.844744.344647.1618,208,4136774.7억원168조원5749.022026-04-290.002026-09-17
cmu5yje8z0wtb109o111namx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8u0wt8109oxbfcyrtg12026-09-16부동산KOSPI시리즈24894.43-5.92-0.66%901.75901.75891.303,167,091163억원8.4조원1122.702026-04-270.002026-09-17
cmu5yjeb90wuj109o9328wycgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeb20wuf109ommpmz8v012026-09-16오락·문화KOSPI시리즈13836.06-14.23-1.67%845.72850.93833.511,292,574292.2억원13.5조원1630.852026-02-190.002026-09-17
cmu5yjebl0wuq109og5tfi9b3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebg0wun109o36m6uyis12026-09-16운송·창고KOSPI시리즈241992.30-23.92-1.19%2009.942009.941982.0010,335,2451187.1억원55.2조원2410.912026-02-250.002026-09-17
cmu5yjecj0wvc109o0qelou7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecc0wv8109oyfg3p2kt12026-09-16운송장비·부품KOSDAQ시리즈774174.09-36.32-0.86%4196.124203.074142.3311,194,037748.7억원10.6조원6829.272026-01-300.002026-09-17
cmu5yjed30wvl109oyqld75dxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yject0wvj109o72kx87fe12026-09-16유통KOSDAQ시리즈101493.213.830.78%488.64493.39484.7323,361,2152216.5억원16.6조원647.512026-04-290.002026-09-17
cmu5yjedn0wvt109ou6kpsndjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedf0wvr109o50qhhuks12026-09-16유통KOSPI시리즈62604.236.031.01%596.47608.47596.477,537,1612543.6억원105.7조원821.412026-06-040.002026-09-17
cmu5yjee20ww2109o1gcwpj4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedx0ww0109oywpae5ja12026-09-16음식료·담배KOSPI시리즈374687.80-40.22-0.85%4719.234721.474664.131,925,0051462.8억원47.1조원5298.602026-05-140.002026-09-17
cmu5yjeed0ww8109ohogwgkhvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee60ww6109olhq3b7uj12026-09-16음식료·담배KOSDAQ시리즈483978.8110.320.26%3975.653982.703959.912,866,25472.6억원3.8조원5427.322026-02-240.002026-09-17
cmu5yjeen0wwf109ouqw43tfgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeej0wwc109oycftcv2712026-09-16의료·정밀기기KOSDAQ시리즈991718.12-10.65-0.62%1723.881723.881700.4012,294,3601677.9억원19.3조원2851.562026-02-040.002026-09-17
cmu5yjel70wzw109oecllcml5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjel10wzt109oxvj9mnex12026-09-16코스닥KOSDAQ시리즈1,797815.983.570.44%808.37815.98801.12735,929,9886.5조원457.1조원1226.182026-04-270.002026-09-17
cmu5yjeop0x1v109oeg8d4dgufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeoj0x1r109oke7cjwus12026-09-16코스닥 150 헬스케어KOSDAQ시리즈263917.84-50.21-1.27%3924.643924.643836.374,396,4583255.4억원69조원7801.772026-01-290.002026-09-17
cmu5yjep20x23109ohnjsvv1sfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeov0x1z109oun5hy0w012026-09-16코스닥 TOP 10 지수테마지수101493.60-6.67-0.44%1485.821494.431453.714,451,7656641.2억원79.8조원2789.732026-01-290.002026-09-17
cmu5yjepj0x2e109ocnidlo72fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepc0x2a109osywv35qn12026-09-16코스닥 TOP 15 지수테마지수151201.89-9.08-0.75%1196.841203.261175.265,369,9305672.8억원89.6조원2028.072026-01-290.002026-09-17
cmu5yjepv0x2m109o6jyh3sbbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepp0x2i109okosxumxs12026-09-16코스닥 글로벌KOSDAQ시리즈501941.3212.620.65%1910.971941.501886.8711,801,6329580.1억원122.7조원2617.322026-05-260.002026-09-17
cmu5yjeqo0x32109oq7bnqzqbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqi0x2y109ohl6c31ze12026-09-16코스닥 대형주KOSDAQ시리즈1001994.6614.000.71%1962.801994.661940.0095,329,4962.8조원245.5조원3083.992026-02-270.002026-09-17
cmu5yjes10x3w109on5aa6ebjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjerx0x3t109o42uapcql12026-09-16코스닥 중견기업부KOSDAQ시리즈5081242.332.160.17%1234.111242.361225.53247,065,8662조원105.3조원2091.552026-02-270.002026-09-17
cmu5yjeux0x5q109oqrsitz6wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuq0x5m109o8as111om12026-09-16코스피 200 ESG 지수테마지수1121395.8422.061.61%1369.871395.851367.4263,085,27612.6조원4541.9조원1938.992026-06-220.002026-09-17
cmu5yjev70x5w109oej1r7djufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev20x5t109ooru5jxg912026-09-16코스피 200 TOP 10KOSPI시리즈102534.55-0.91-0.04%2527.582542.622515.7218,750,7659조원3328.1조원3356.402026-06-180.002026-09-17
cmu5yjex90x79109o6gqbeuhbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjex30x75109ozbyjek5612026-09-16코스피 200 기후변화지수테마지수1784669.4779.861.74%4576.174669.474566.8777,592,95114.2조원5058조원6475.432026-06-220.002026-09-17
cmu5yjexm0x7g109o0wiygj4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexf0x7d109oshy3br5812026-09-16코스피 200 비중상한 20%KOSPI시리즈2011025.0113.711.36%1008.501025.021006.4586,430,66514.4조원5143.8조원1398.752026-06-220.002026-09-17
cmu5yjexy0x7o109o4nx1m4ckfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexr0x7k109oqbeutkkd12026-09-16코스피 200 비중상한 25%KOSPI시리즈2011062.6717.271.65%1042.801062.671040.7986,430,66514.4조원5143.8조원1480.732026-06-220.002026-09-17
cmu5yjejy0wz8109oxyla7houfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejn0wz4109ogxpjjbun12026-09-16증권KOSPI시리즈184893.65-63.37-1.28%4937.104942.494875.385,324,288755.5억원53.9조원9804.972026-05-060.002026-09-17
cmu5yjeku0wzp109of6t24nasfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjekp0wzm109o8ssb2yhh12026-09-16코리아 밸류업 지수KRX시리즈1003197.7832.161.02%3157.163197.863148.6240,641,88111.1조원3907.3조원4276.722026-06-220.002026-09-17
cmu5yjen10x0u109oy3ug9uxofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemw0x0r109ord96bfzy12026-09-16코스닥 150 소재KOSDAQ시리즈132300.4123.811.05%2257.342301.552251.531,066,563365.3억원11.2조원4271.472026-01-300.002026-09-17
cmu5yjend0x11109ohv1vsky8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjen70x0y109og53ilb5i12026-09-16코스닥 150 자유소비재KOSDAQ시리즈9419.97-8.88-2.07%424.83429.70418.554,335,783893.9억원7.6조원684.242026-02-100.002026-09-17
3,036건 중 2,951–3,000← 이전60 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬