Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yje260wp2109oo9p4oxm7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1z0woy109oik8t4jwd12026-09-16KRX 코리아 소버린 AI 지수테마지수285300.21-26.81-0.50%5295.835306.495238.0924,778,0009.3조원3179.7조원7130.042026-06-010.002026-09-17
cmu5yje1u0wou109o327fozkefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1o0woq109o00hvo5rx12026-09-16KRX 초소형 TMIKRX시리즈7945030.7512.200.24%5036.355036.355002.07144,850,9506374.4억원31.5조원6935.082026-04-270.002026-09-17
cmu5yje150woe109o7zmhujc8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0x0wo8109o7uzxkbq812026-09-16KRX 증권KRX시리즈111778.95-26.89-1.49%1793.151796.131770.443,200,420953.8억원58.8조원3362.842026-05-060.002026-09-17
cmu5yje0n0wo3109olma2fgbyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0i0wo0109ovfjltkk812026-09-16KRX 중형 TMIKRX시리즈2121728.936.080.35%1721.361729.361710.4799,861,8311.7조원176.1조원2301.392026-04-270.002026-09-17
cmu5yje090wnu109o7l2qzmwsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje030wnp109oyvb3j81o12026-09-16KRX 중대형 TMIKRX시리즈5134318.6668.281.61%4238.704318.684230.72235,809,10418.4조원5576.3조원5967.242026-06-220.002026-09-17
cmu5yjdx90wlu109onhcp9or7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlq109oqmbhk4nz12026-09-16KRX 에너지화학KRX시리즈322719.03-41.63-1.51%2743.692786.382706.888,801,8524277.7억원127.1조원3819.902026-04-290.002026-09-17
cmu5yjdvd0wko109owz8fg5p5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdv60wkk109ow1za0i2q12026-09-16KRX 부동산리츠인프라 지수테마지수161223.19-5.93-0.48%1232.231232.231221.392,554,209129.7억원13.3조원1472.722026-04-270.002026-09-17
cmu5yjdv00wkg109of0veqbwzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduw0wkd109o4flie63h12026-09-16KRX 보험KRX시리즈114349.95-32.36-0.74%4369.204406.974320.914,074,9382070.7억원118조원4653.082026-09-030.002026-09-17
cmu5yjdud0wjz109oxvtakdcyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu50wju109oxuyowi3s12026-09-16KRX 반도체 Top 15테마지수159693.14342.213.66%9328.949696.969294.6023,644,8598.7조원2844.5조원13644.792026-06-220.002026-09-17
cmu5yjdtl0wjf109oe8to368ufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtf0wj9109o2hx4g58s12026-09-16KRX 바이오 TOP 10 지수테마지수102065.14-16.91-0.81%2075.542077.752045.872,271,0213433.7억원161.7조원2980.612026-01-090.002026-09-17
cmu5yjds70wie109og4k32eplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi9109otvptayy012026-09-16KRX 경기소비재KRX시리즈201711.742.060.12%1709.601730.031704.593,636,8312445.4억원81.5조원2112.272026-06-020.002026-09-17
cmu5yjdpr0wgp109on621s4f9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpk0wgj109oxc1cg56v12026-09-16KRX K-AI 방산TOP5+ 지수테마지수1011612.96-40.66-0.35%11635.9111763.8711525.742,606,0002772.6억원111.6조원19182.252026-04-220.002026-09-17
cmu5yjdt70wj4109olzzyj6stfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wiz109obow9rs6c12026-09-16KRX 기후변화 솔루션지수테마지수274526.800.940.02%4504.674546.254486.5927,561,3679.9조원3336.9조원6211.982026-06-010.002026-09-17
cmu5yje590wqy109o2912vxcrfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje530wqw109obbgkqnci12026-09-16KRX/S&P 탄소효율 그린뉴딜지수테마지수04048.8949.681.24%3986.214048.893981.2700원0원5423.172026-06-222495.952026-01-02
cmu5yjdsg0wik109ops1nw6utfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsc0wii109okmjuotjr12026-09-16KRX 기계장비KRX시리즈301443.12-11.63-0.80%1453.711461.201437.3412,069,9121.3조원463.8조원2379.612026-05-070.002026-09-17
cmu5yjdq50wh0109og12tfi30fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpy0wgv109o4blk8lgn12026-09-16KRX K콘텐츠KRX시리즈191450.41-37.33-2.51%1480.211480.211446.145,498,6272810.1억원85.6조원2257.922026-01-290.002026-09-17
cmu5yjdpb0wgd109or74td4bmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp40wg9109olxb4ufv112026-09-16KRX K-AI 반도체TOP2+ 지수테마지수1010263.87350.703.54%9912.4610263.879863.9317,189,0008.7조원3015.4조원16267.022026-06-220.002026-09-17
cmu5yjdo80wfy109o0eg01j2tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdo10wfu109opo8fd6o712026-09-16KRX K-AI 2차전지 지수테마지수103697.35-51.48-1.37%3708.313798.683678.822,884,0005216.5억원200.3조원5747.662026-05-060.002026-09-17
cmu5yjdmy0wfd109ogmkrlalafsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmt0wfa109ocv6wkj9712026-09-16KRX ESG 사회책임경영지수(S)테마지수1267520.60152.132.06%7351.177520.647338.6548,190,63911.8조원3987.5조원10734.592026-06-220.002026-09-17
cmu5yjdmo0wf7109ohnzq3r25fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmi0wf4109onkwwvs9s12026-09-16KRX ESG Leaders 150테마지수1493234.16-2.04-0.06%3223.933242.773211.2365,625,54712.6조원4554.2조원3962.612026-06-010.002026-09-17
cmu5yjdm90wf1109ovxh2od66fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdm20wex109o7g5pig2k12026-09-16KRX BBIG 지수테마지수121729.70-23.53-1.34%1745.871750.291722.674,474,8687173.9억원344조원2270.322026-04-290.002026-09-17
cmu5yje4r0wqp109ot57r06zzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4l0wql109o57mg7fye12026-09-16KRX/S&P ESG 고배당지수테마지수02340.39-11.91-0.51%2348.802356.042329.3100원0원2711.212026-02-262043.192026-01-02
cmu5yje4h0wqh109o7rifdq2ifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4d0wqg109oqeosqcvy12026-09-16KRX-Akros 금융 & 지주 고배당 지수테마지수203567.23-17.36-0.48%3567.753583.433549.146,848,0002969.1억원162.5조원4191.282026-02-200.002026-09-17
cmu5yje400wq7109oa6opdf4mfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3t0wq4109oyif3jci312026-09-16KRX-Akros 고배당주 20 지수테마지수203422.12-18.23-0.53%3430.903443.963401.886,083,0003261.4억원176.4조원3887.222026-02-200.002026-09-17
cmu5yje3d0wps109obzd23nkcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje380wpp109on8ykid3k12026-09-16KRX 헬스케어KRX시리즈483556.65-28.37-0.79%3566.023567.763517.238,730,3886133.9억원222.1조원5677.892026-02-270.002026-09-17
cmu5yje330wpl109oxioa9g55fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2y0wpi109o6swnwz1812026-09-16KRX 필수소비재KRX시리즈231716.70-8.31-0.48%1718.211727.581698.023,991,0493860.5억원90.8조원1918.792026-08-280.002026-09-17
cmu5yjdzf0wnb109o5y1j8vr6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzb0wn8109opuwsy67a12026-09-16KRX 정보기술KRX시리즈205831.64155.462.74%5646.195831.645634.7224,124,2639.6조원3041.5조원8607.632026-06-220.002026-09-17
cmu5yjdz60wn4109o1rinme8efsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz20wn2109o4py54ijh12026-09-16KRX 전기차 Top 15테마지수152875.18-32.41-1.11%2884.902925.522859.444,134,5748767.4억원373.2조원4378.722026-05-110.002026-09-17
cmu5yjdxj0wm1109onk6wtnnnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxd0wlx109o9jepp33q12026-09-16KRX 운송KRX시리즈111317.10-10.24-0.77%1324.201324.981310.109,649,5351189.5억원54.6조원1567.672026-02-250.002026-09-17
cmu5yjdwr0wlj109of5tctip9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwm0wlh109oe3mbkiui12026-09-16KRX 소형 TMIKRX시리즈1,0721394.430.160.01%1396.211396.211385.84479,143,5473.1조원185.7조원1991.532026-05-040.002026-09-17
cmu5yjdwh0wld109onk2q72d8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwc0wlb109o4kisn72412026-09-16KRX 삼성전자 지수KRX시리즈14747.1993.632.01%4639.514756.554634.8311,757,1062.9조원1482조원6788.392026-06-180.002026-09-17
cmu5yjdw70wl7109ogew80zipfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdw30wl4109ogxbj3mbc12026-09-16KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05801.81106.321.87%5717.795801.815699.8600원0원7333.022026-06-250.002026-09-17
cmu5yjdsv0wiu109orpmr8sbpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsp0wip109ovoei5s6j12026-09-16KRX 기술이전 바이오 지수테마지수152800.79-24.35-0.86%2785.502810.712737.162,563,0003097.5억원56.1조원5203.762026-01-290.002026-09-17
cmu5yjdrt0wi4109ons1717erfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdro0wi2109obpi5xmoi12026-09-16KRX 게임 TOP 10 지수테마지수10543.92-14.94-2.67%559.17559.89542.141,259,750546.1억원25.7조원752.172026-04-290.002026-09-17
cmu5yjdri0whx109oe2f9pbqwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdre0whv109oh92lumfh12026-09-16KRX 건설KRX시리즈161446.32-37.60-2.53%1480.681484.601440.249,217,0854105억원54.8조원1952.462026-05-070.002026-09-17
cmu5yjdr20whl109o82yvaw91fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqw0whi109oq71d6n7412026-09-16KRX TMIKRX시리즈2,3794201.2164.501.56%4125.914201.214117.95859,803,60122.2조원5793.6조원5763.402026-06-220.002026-09-17
cmu5yjdqr0whd109osaxxtjjgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqk0wha109oqbs402xe12026-09-16KRX SK하이닉스 지수KRX시리즈110274.53403.034.08%9877.3410280.379859.812,857,7544.9조원1284.9조원17050.232026-06-220.002026-09-17
cmu5yjdou0wg5109oji7nz9srfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdon0wg2109o0dhngyig12026-09-16KRX K-AI 바이오테크코스닥 지수테마지수201707.81-15.37-0.89%1694.121708.951661.122,907,0002235.7억원46.8조원3955.782026-03-180.002026-09-17
cmu5yjdns0wfq109oq1f3sjqjfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdnn0wfn109okaw9y28e12026-09-16KRX Governance Leaders 100테마지수993569.17-14.26-0.40%3571.523584.983549.9637,532,2423.5조원1389.5조원4196.582026-06-160.002026-09-17
cmu5yjdng0wfk109o5j5nuolzfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdn60wfg109o9oulgesg12026-09-16KRX Eco Leaders 100테마지수993631.21-16.42-0.45%3636.693649.033615.6141,184,4733.2조원1283.5조원4502.622026-05-140.002026-09-17
cmu5yjdlt0weu109o3x0vezyofsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdln0wer109ozokhqdm612026-09-16KRX AI 반도체 지수테마지수2016735.46508.093.13%16124.3416735.4616093.4320,057,0008.8조원2958.5조원23063.172026-06-220.002026-09-17
cmu5yje8p0wt4109oqh9ub3yzfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8k0wt2109oqv90nevr12026-09-16보험KOSPI시리즈1147115.92-284.83-0.60%47266.6847598.2446899.104,082,0652092.9억원118.9조원63660.282026-06-190.002026-09-17
cmu5yje800wsp109oxuae4nu0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7r0wsm109o3tl1j78312026-09-16기계·장비KOSPI시리즈323096.57-41.87-1.33%3125.393125.393070.817,291,3573881.3억원108.1조원5019.142026-05-070.002026-09-17
cmu5yje7m0wsi109owqoezsyafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7i0wsf109om3xq42gx12026-09-16기계·장비KOSDAQ시리즈183810.6317.762.24%786.44810.66778.0139,045,1019899.8억원93.6조원1075.072026-06-120.002026-09-17
cmu5yjdzu0wnl109od5dg1vljfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzo0wnh109onvrii56212026-09-16KRX 조선 TOP10 지수테마지수104618.64-88.84-1.89%4687.324726.344602.854,110,0002653.1억원132.8조원7447.082026-04-270.002026-09-17
cmu5yjdlh0wep109o0g1jwquqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdlc0wen109orguvy3an12026-09-16KRX 300 헬스케어KRX시리즈443121.15-26.10-0.83%3131.563133.093088.636,817,6945729.7억원217조원4953.362026-02-270.002026-09-17
cmu5yjdl80wel109ooqa6wkfgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdl10wej109on3t0m31t12026-09-16KRX 300 필수소비재KRX시리즈201719.91-9.41-0.54%1722.471731.121701.222,288,4983700.7억원86.5조원1950.412026-08-280.002026-09-17
cmu5yjdkw0weh109oqt11qci6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdkr0wef109ou6qal6y712026-09-16KRX 300 커뮤니케이션서비스KRX시리즈171427.94-24.36-1.68%1444.551444.861424.706,175,6873386.9억원118.6조원1936.272026-02-260.002026-09-17
cmu5yjdkk0wed109ohrh0nfn5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdkg0wec109o0x80jkpi12026-09-16KRX 300 정보기술KRX시리즈549412.83266.972.92%9104.909412.839091.1952,952,55210.4조원3107.5조원13580.892026-06-220.002026-09-17
cmu5yjdk70we9109o4v5v96fmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdk30we8109ot83e1bpi12026-09-16KRX 300 자유소비재KRX시리즈272280.95-24.84-1.08%2295.812297.182270.447,995,6786626.3억원258.4조원3641.152026-06-010.002026-09-17
7,653건 중 2,951–3,000← 이전60 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬