Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnubx10auu0z4kxxxzq4xefsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwm0auq0z4keek4dvej12026-08-12KRX 기후변화 솔루션지수테마지수274431.3770.821.62%4404.874471.154342.5355,147,35017.3조원3185조원6211.982026-06-010.002026-08-13
cmsrnubwf0aun0z4k6z6tqr53fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwa0auk0z4k3jvhs55o12026-08-12KRX 기술이전 바이오 지수테마지수153287.88-97.83-2.89%3366.343366.343256.563,374,0004274.5억원60.6조원5203.762026-01-290.002026-08-13
cmsrnubxd0av20z4ke8jjirnbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx80auy0z4kzk9wj4yb12026-08-12KRX 바이오 TOP 10 지수테마지수102425.83-81.85-3.26%2501.612506.332419.023,245,2646041.7억원178.3조원2980.612026-01-090.002026-08-13
cmsrnubvu0aub0z4krueoucs7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvq0au80z4kif3nk44r12026-08-12KRX 경기소비재KRX시리즈371694.4123.811.43%1697.601727.851687.8413,304,6371조원89.1조원2112.272026-06-020.002026-08-13
cmsrnubvk0au50z4kobvq9smofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvg0au20z4kcqimikdq12026-08-12KRX 게임 TOP 10 지수테마지수10619.81-21.62-3.37%639.23645.57617.365,104,8352303.4억원28.7조원752.172026-04-290.002026-08-13
cmsrnubw50auh0z4kuc5gxvb6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubw00aue0z4k3we7sswg12026-08-12KRX 기계장비KRX시리즈351501.2323.431.59%1497.871508.261472.6818,826,3801.6조원492.5조원2379.612026-05-070.002026-08-13
cmsrnubxr0avb0z4ke1kfof4afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxm0av80z4kdrpptw5p12026-08-12KRX 반도체KRX시리즈3512478.45520.394.35%12039.0912678.7711975.6353,233,60915.4조원2691.2조원19708.742026-06-220.002026-08-13
cmsrnubuh0ato0z4kn966ngncfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuc0atk0z4koift8peq12026-08-12KRX SK하이닉스 지수KRX시리즈18785.05461.455.54%8457.949042.068417.064,566,6726.8조원1098.6조원17050.232026-06-220.002026-08-13
cmsrnubu70ati0z4kizt9mgzwfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu20ate0z4k4v9w63po12026-08-12KRX K콘텐츠KRX시리즈201599.99-30.51-1.87%1630.551644.121598.019,353,6355673.4억원95.3조원2257.922026-01-290.002026-08-13
cmsrnubux0atu0z4k3x82f2xafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuq0atr0z4k1oqsgvp412026-08-12KRX TMIKRX시리즈2,3714108.76151.523.83%4010.944165.893994.59837,981,74732.3조원5696.4조원5763.402026-06-220.002026-08-13
cmsrnubt70asz0z4kuohf92s8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt30asw0z4kc6xpa9q112026-08-12KRX K-AI 바이오테크코스닥 지수테마지수202120.54-57.10-2.62%2157.172157.172091.527,073,0004950.2억원52.9조원3955.782026-03-180.002026-08-13
cmsrnubth0at40z4ku4xjuaz6fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtd0at10z4kfr122q4912026-08-12KRX K-AI 반도체TOP2+ 지수테마지수109792.94477.165.12%9416.959965.859412.0936,307,00015조원2837.3조원16267.022026-06-220.002026-08-13
cmsrnubtx0atc0z4kdngjxa6efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtr0at90z4ki3njc0zp12026-08-12KRX K-AI 방산TOP5+ 지수테마지수1013242.83515.424.05%12779.4513417.7312530.303,293,0004749.9억원126.3조원19182.252026-04-220.002026-08-13
cmsrnubva0atz0z4kj1cuwzynfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubv60atw0z4kiadcz8rp12026-08-12KRX 건설KRX시리즈211357.318.270.61%1373.621376.841334.1012,779,2774121.7억원53.3조원1952.462026-05-070.002026-08-13
cmsrnuby20avj0z4kufjy5mtafsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxw0avf0z4kv2l6c5z712026-08-12KRX 반도체 Top 15테마지수158755.66399.384.78%8414.098901.878371.0842,359,40614.9조원2661.5조원13644.792026-06-220.002026-08-13
cmsrnubrr0asa0z4kzjstrl1jfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrn0as80z4kycw7bvbp12026-08-12KRX ESG Leaders 150테마지수1493240.0642.351.32%3240.653269.113216.91105,839,67121.5조원4419.2조원3962.612026-06-010.002026-08-13
cmsrnubs10ase0z4ktrxlfanufsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrx0asd0z4kcl9cyra412026-08-12KRX ESG 사회책임경영지수(S)테마지수1267199.80297.764.31%7010.847320.396988.5286,283,97620조원3822.3조원10734.592026-06-220.002026-08-13
cmsrnubr20as20z4kwsg053ydfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqy0as00z4kpq9ysnfc12026-08-12KRX AI 반도체 지수테마지수2015629.15582.923.87%15120.0915848.9215099.0338,311,00014.6조원2773.6조원23063.172026-06-220.002026-08-13
cmsrnubrc0as60z4k68xc444ufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr80as40z4kekkxxz7a12026-08-12KRX BBIG 지수테마지수121880.91-28.36-1.49%1923.281933.691877.726,441,5581.1조원357.5조원2270.322026-04-290.002026-08-13
cmsrnubsd0asj0z4k0zphurzafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs70asg0z4k31t3r6vj12026-08-12KRX Eco Leaders 100테마지수993647.6835.190.97%3659.283682.373621.8862,141,3225.3조원1330.6조원4502.622026-05-140.002026-08-13
cmsrnubq70arq0z4k7c5fu2mhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq30aro0z4ko6ib86k512026-08-12KRX 300 커뮤니케이션서비스KRX시리즈171524.08-16.69-1.08%1543.241554.751522.8510,553,4966320.7억원127.7조원1936.272026-02-260.002026-08-13
cmsrnubpx0arm0z4kv1kmannbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubps0ark0z4k40yih2bh12026-08-12KRX 300 정보기술KRX시리즈548893.36404.964.77%8607.689007.288543.0165,914,25617.3조원2921.7조원13580.892026-06-220.002026-08-13
cmsrnubqi0aru0z4kibvcgenmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqd0ars0z4kq9165n7t12026-08-12KRX 300 필수소비재KRX시리즈201804.0319.361.08%1790.531860.531778.086,150,3071조원90.1조원1874.472026-05-140.002026-08-13
cmsrnubp90arf0z4khp83m1jffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubp50are0z4k4vrcv9wh12026-08-12KRX 300 소재KRX시리즈291558.50-10.47-0.67%1575.511576.541542.398,494,6575550억원127.1조원2318.082026-05-060.002026-08-13
cmsrnubpn0ari0z4kh5rndt52fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpj0arg0z4krnn365x612026-08-12KRX 300 자유소비재KRX시리즈272526.2561.392.49%2499.792567.892483.0325,692,3381.6조원287.6조원3641.152026-06-010.002026-08-13
cmsrnubqs0ary0z4kivrudfy2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqo0arw0z4kt0akmuss12026-08-12KRX 300 헬스케어KRX시리즈443631.45-124.19-3.31%3739.403743.353626.7012,121,9641.1조원244.1조원4953.362026-02-270.002026-08-13
cmsrnubsn0asn0z4kr5whtct7fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsi0asl0z4kzgac67b012026-08-12KRX Governance Leaders 100테마지수993572.9817.700.50%3597.393611.773566.9651,313,7235.5조원1402.8조원4196.582026-06-160.002026-08-13
cmsrnubnz0ar70z4k5bmvmeyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnv0ar60z4k7dleonu812026-08-12KRX 300KRX시리즈3004490.13174.724.05%4377.094556.104359.45195,464,61027.5조원5303조원6391.282026-06-220.002026-08-13
cmsrnubno0ar50z4kihqxfht8fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnk0ar40z4km5jmautf12026-08-12KRX 2차전지 TOP 10 지수테마지수103468.5070.832.08%3479.293539.013383.643,463,1186875.1억원235조원5228.602026-05-070.002026-08-13
cmsrnubob0ar90z4k1emcwwtgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubo50ar80z4ksn44m80q12026-08-12KRX 300 금융KRX시리즈292079.78-7.10-0.34%2115.732135.202075.9218,002,4449494.8억원415.7조원2341.882026-02-200.002026-08-13
cmsrnubn60ar10z4kixgxous9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubn20ar00z4kvfnx3vb912026-08-12K-샤프지수(5년)KRX시리즈00.400.038.11%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsrnubmx0aqz0z4kpn2js5tefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubms0aqy0z4kgqc1f2jm12026-08-12K-샤프지수(3년)KRX시리즈00.820.045.13%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsrnubnf0ar30z4kk90iha1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnb0ar20z4komve58rq12026-08-12KRX 100KRX시리즈10116289.24680.614.36%15848.1916544.6815784.5090,320,86122.3조원4828.4조원23510.062026-06-220.002026-08-13
cmsrnubor0arb0z4kzzdhqolufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubon0ara0z4kh11ctxl712026-08-12KRX 300 기후변화지수테마지수2444332.80170.584.10%4227.034400.394209.09166,768,17426.2조원5148.6조원6244.172026-06-220.002026-08-13
cmsrnubm10aqt0z4kqx5upx0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublw0aqs0z4korwbeop412026-08-12IT 서비스KOSDAQ시리즈227675.07-15.65-2.27%681.77681.77670.6645,275,3684061억원30.7조원1045.532026-01-290.002026-08-13
cmsrnublr0aqr0z4kbkzzx5v0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublm0aqq0z4kzwftrash12026-08-12IT 서비스KOSPI시리즈251258.30-8.11-0.64%1268.751280.971256.1110,372,7446384.3억원117.9조원1689.412026-06-010.002026-08-13
cmsrnubme0aqv0z4k0ci8w3f9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubm70aqu0z4komayu5hk12026-08-12K-샤프지수(10년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsrnubmn0aqx0z4kvjt2k76rfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubmj0aqw0z4ki2wwg57n12026-08-12K-샤프지수(1년)KRX시리즈01.310.086.50%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsrnubp00ard0z4klr3hpjj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubow0arc0z4k8lp1x3xi12026-08-12KRX 300 산업재KRX시리즈721834.5057.793.25%1807.401846.821788.1743,023,1403.9조원1002.9조원2471.242026-05-110.002026-08-13
cmsrnubsx0ast0z4ksbp9i3pqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubss0asq0z4kduhiaohe12026-08-12KRX K-AI 2차전지 지수테마지수103539.3460.431.74%3526.013620.023441.643,947,0006043.2억원190.5조원5747.662026-05-060.002026-08-13
cmsrnuc0v0axf0z4kxszshb62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0r0axc0z4kny7i3mx212026-08-12KRX 운송KRX시리즈131292.48-12.37-0.95%1307.261318.081289.2911,143,2001344.8억원54.8조원1567.672026-02-250.002026-08-13
cmsrnucef0b6u0z4kbjg2kqyifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucea0b6r0z4kt9plfm5o12026-08-12운송장비·부품KOSDAQ시리즈774299.1734.960.82%4243.904312.564191.7210,350,259600.2억원11.1조원6829.272026-01-300.002026-08-13
cmsrnuceq0b710z4kqid1d0ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucek0b6y0z4kafroqf0812026-08-12유통KOSDAQ시리즈100492.7014.322.99%480.76497.39479.3952,461,0665347.5억원16.6조원647.512026-04-290.002026-08-13
cmsrnuc1k0axw0z4kuh09b84xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axr0z4kh9gpsuea12026-08-12KRX 은행KRX시리즈101619.25-14.23-0.87%1648.481668.501617.717,906,8444833.7억원205.9조원1799.652026-02-200.002026-08-13
cmsrnucf20b780z4kj62hoc75fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucex0b760z4kxzjt9mgt12026-08-12유통KOSPI시리즈62617.005.900.97%619.94622.56613.1820,673,7264308.1억원107.8조원821.412026-06-040.002026-08-13
cmsrnucfc0b7e0z4kjg6326p5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucf70b7c0z4k785xic3o12026-08-12음식료·담배KOSPI시리즈374788.65-101.27-2.07%4897.234924.424776.225,222,9622235억원48.1조원5298.602026-05-140.002026-08-13
cmsrnucfm0b7l0z4kob5zsnmafsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfh0b7i0z4kk785sn5r12026-08-12음식료·담배KOSDAQ시리즈484256.31-40.81-0.95%4286.934291.274228.774,959,698231억원4조원5427.322026-02-240.002026-08-13
cmsrnucfw0b7r0z4kkv2owposfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfr0b7p0z4kxd26aqnb12026-08-12의료·정밀기기KOSDAQ시리즈991985.53-22.61-1.13%2006.482017.351972.6049,981,8562513.4억원21.7조원2851.562026-02-040.002026-08-13
cmsrnucg90b810z4khja5nktyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg40b7y0z4kllaoaebw12026-08-12의료·정밀기기KOSPI시리즈81654.6920.291.24%1629.991662.001604.489,108,712508.3억원4.2조원2078.572026-07-010.002026-08-13
cmsrnucsw0bg40z4kd5ina84cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucss0bg00z4k2nwmp9lk12026-08-12코스피 200KOSPI시리즈2001029.4342.034.26%1002.581045.31998.71133,843,36823.9조원5035.5조원1477.222026-06-220.002026-08-13
2,865건 중 251–300← 이전6 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬