Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yjecj0wvc109o0qelou7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecc0wv8109oyfg3p2kt12026-09-16운송장비·부품KOSDAQ시리즈774174.09-36.32-0.86%4196.124203.074142.3311,194,037748.7억원10.6조원6829.272026-01-300.002026-09-17
cmu5yjebl0wuq109og5tfi9b3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebg0wun109o36m6uyis12026-09-16운송·창고KOSPI시리즈241992.30-23.92-1.19%2009.942009.941982.0010,335,2451187.1억원55.2조원2410.912026-02-250.002026-09-17
cmu5yjeb90wuj109o9328wycgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeb20wuf109ommpmz8v012026-09-16오락·문화KOSPI시리즈13836.06-14.23-1.67%845.72850.93833.511,292,574292.2억원13.5조원1630.852026-02-190.002026-09-17
cmu5yje8z0wtb109o111namx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8u0wt8109oxbfcyrtg12026-09-16부동산KOSPI시리즈24894.43-5.92-0.66%901.75901.75891.303,167,091163억원8.4조원1122.702026-04-270.002026-09-17
cmu5yjf4m0xcc109ojp77q7dufsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4f0xc8109onpegsnwm12026-09-16화학KOSPI시리즈1034666.60-51.16-1.08%4697.844744.344647.1618,208,4136774.7억원168조원5749.022026-04-290.002026-09-17
cmu5yjf490xc4109oogos2ufqfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf440xc0109o06akse4s12026-09-16통신KOSPI시리즈5603.60-1.88-0.31%604.17607.34599.371,736,566756.3억원38.8조원741.212026-06-020.002026-09-17
cmu5yjf3z0xbw109o3spqqgsxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3u0xbu109o4ryn7v8f12026-09-16통신KOSDAQ시리즈91105.80-47.18-4.09%1160.371160.371101.255,370,512130.8억원1.3조원1535.682026-04-200.002026-09-17
cmu5yjf250xao109orr5rpnnzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf200xak109o0v5uev3h12026-09-16코스피 대형주KOSPI시리즈1007334.51111.041.54%7204.197334.517191.3659,749,47213.5조원4924.5조원10156.712026-06-220.002026-09-17
cmu5yjf1t0xaf109om952igrjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1o0xab109o4vpo8qew12026-09-16코스피 고배당 50테마지수504708.62-33.81-0.71%4739.824740.204687.5314,406,0971.1조원536.9조원5572.042026-02-200.002026-09-17
cmu5yjeob0x1m109okeo9maqofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeo60x1i109o45igg5g212026-09-16코스닥 150 필수소비재KOSDAQ시리즈6420.7413.813.39%404.83423.54402.492,280,505358.2억원4.3조원638.462026-02-240.002026-09-17
cmu5yjeo00x1e109o0qt8oxpifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjent0x1c109ogmz765bc12026-09-16코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161450.45-21.72-1.48%1466.651474.781443.802,366,365482.5억원12.7조원2494.162026-01-290.002026-09-17
cmu5yjeix0wyp109ol168ycw4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeit0wyn109ogm327fnv12026-09-16종이·목재KOSDAQ시리즈96332.8916.540.26%6310.766360.996268.56251,62410억원1.2조원9666.662026-04-210.002026-09-17
cmu5yjeil0wyi109ov2cbtvetfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeih0wye109o59o2s3s412026-09-16제조KOSPI시리즈49319875.31374.531.92%19462.2619875.3119433.65134,640,26913.6조원4335.5조원28005.442026-06-220.002026-09-17
cmu5yjeic0wyb109o00olp9yqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjei40wy9109omni61arh12026-09-16제조KOSDAQ시리즈1,1172784.9128.081.02%2744.332784.992722.75546,996,2505조원316.7조원4133.052026-05-110.002026-09-17
cmu5yjehw0wy6109oqbyhfoskfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehn0wy2109o370uqt5a12026-09-16제약KOSPI시리즈4915170.93-54.81-0.36%15210.5115232.6715086.3716,190,6133462.7억원137.4조원19771.302026-02-240.002026-09-17
cmu5yjebu0wuw109obpph7chhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebq0wut109o8ni93n2o12026-09-16운송·창고KOSDAQ시리즈43190.82-6.53-0.20%3207.853207.853152.5895,7343.3억원3983.6억원3759.702026-05-080.002026-09-17
cmu5yje640wrh109oo26tqs2mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5z0wrf109oh173m1uh12026-09-16건설KOSPI시리즈28170.34-4.14-2.37%173.82174.71169.5410,481,2853042.4억원38.4조원243.452026-04-290.002026-09-17
cmu5yje5u0wrb109o89sdkpkkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5q0wr8109o0wort1p012026-09-16건설KOSDAQ시리즈2875.18-0.45-0.60%76.3276.3474.791,129,354102.1억원4.5조원109.112026-05-040.002026-09-17
cmu5yje5k0wr4109ogag7oo6ifsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje5f0wr2109o4vi0wous12026-09-16KTOP 30KRX시리즈3018420.76195.481.07%18145.0818437.4718118.2329,845,27310.5조원3804.4조원24618.862026-06-180.002026-09-17
cmu5yjeja0wyx109ounxul84kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjej30wyt109o9thj5qky12026-09-16종이·목재KOSPI시리즈18218.20-0.12-0.05%217.75218.49216.711,153,18225.2억원1.8조원310.842026-02-250.002026-09-17
cmu5yjehe0wxx109oics3ouwefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeh60wxs109oswdpzxd812026-09-16제약KOSDAQ시리즈1308349.43-104.98-1.24%8379.818379.818236.3422,101,4772671.2억원51.4조원17420.862026-03-270.002026-09-17
cmu5yjeh00wxp109ofqb2na0zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegt0wxl109ofqpod8g212026-09-16전기전자KOSDAQ시리즈3161614.2125.171.58%1587.421614.211584.22310,263,3702.8조원95조원2598.472026-05-110.002026-09-17
cmu5yjegn0wxh109ol3oajc2vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjegj0wxf109oochm48j912026-09-16전기전자KOSPI시리즈69108899.102978.502.81%105752.60108899.10105645.2064,739,76311조원3419.8조원161250.902026-06-220.002026-09-17
cmu5yjege0wxb109o2pd34n3nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeg90wx9109owev5uw6n12026-09-16전기·가스KOSPI시리즈10991.96-16.11-1.60%1010.501010.85987.961,582,342503억원26.1조원1907.272026-01-210.002026-09-17
cmu5yjefw0wx3109o0pkjwdnpfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjefm0wwy109osqvhj71012026-09-16일반서비스KOSPI시리즈321428.13-0.99-0.07%1432.451440.341419.395,064,0972662.3억원56.4조원1681.162026-04-280.002026-09-17
cmu5yjefd0wwv109ou55ftnusfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjef60wwr109otgcgh6n612026-09-16일반서비스KOSDAQ시리즈1443980.01-19.94-0.50%3976.663982.043895.4028,191,6513406.8억원55.2조원6706.632026-02-270.002026-09-17
cmu5yjeau0wua109orh1ma0a0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeap0wu8109ol8vqdvpo12026-09-16오락·문화KOSDAQ시리즈55293.70-1.55-0.52%294.72299.06292.2211,122,297444.4억원8.5조원518.442026-01-020.002026-09-17
cmu5yjead0wu4109o0hynd6y9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjea60wu0109ootsh5vk812026-09-16섬유·의류KOSPI시리즈27222.14-0.65-0.29%223.09223.15221.042,882,487157.7억원6.8조원271.532026-02-230.002026-09-17
cmu5yjea10wtw109o3344yed1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9u0wtu109oubxtqhvh12026-09-16섬유·의류KOSDAQ시리즈2327.330.060.22%27.2927.4827.076,591,74771.6억원1조원45.102026-02-240.002026-09-17
cmu5yje9o0wtq109okh0edw6mfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9j0wtn109opgjhbsfj12026-09-16비금속KOSPI시리즈213502.50-28.50-0.81%3533.413533.413487.40898,03069.6억원4.4조원4610.112026-02-200.002026-09-17
cmu5yje9e0wtj109ovo4zxip7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtg109okpnwl9pd12026-09-16비금속KOSDAQ시리즈1569764.961874.102.76%68028.3169903.0867134.4812,575,700633.3억원5.4조원97515.902026-04-290.002026-09-17
cmu5yje6n0wrv109ohde1vrz3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6j0wrs109o4388cnkp12026-09-16금속KOSDAQ시리즈751843.25-8.59-0.46%1861.501864.051838.6440,788,9912468.1억원9.8조원2919.002026-05-040.002026-09-17
cmu5yje6e0wro109oabh6atlgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrm109ofbae6d4e12026-09-16금속KOSPI시리즈606703.02-65.45-0.97%6718.156778.456670.717,499,2441862.9억원86.6조원10032.242026-05-060.002026-09-17
cmu5yje3o0wq0109odatfa9u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3i0wpv109oyynew0y612026-09-16KRX-Akros AI 전력인프라 지수테마지수1512141.12186.561.56%12074.1912310.8212045.619,188,0008814.2억원253.2조원18299.432026-05-080.002026-09-17
cmu5yjdyu0wmx109o3j8ez8pqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyo0wmt109ozrhebtki12026-09-16KRX 자동차KRX시리즈182630.13-36.52-1.37%2660.182660.182613.725,901,9194368.9억원184.6조원4210.942026-06-010.002026-09-17
cmu5yjdyh0wmp109o6siltia5fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyc0wml109oy4wjirkt12026-09-16KRX 인터넷 TOP 10 지수테마지수10889.289.751.11%876.37893.60873.9456,323,6179886.4억원54.1조원1361.682026-02-270.002026-09-17
cmu5yjdy70wmh109ot4q0mggzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy20wme109oqcdr58mi12026-09-16KRX 은행KRX시리즈101735.93-1.71-0.10%1732.161740.131718.798,113,9144906.3억원221.3조원1799.652026-02-200.002026-09-17
cmu5yjdxu0wm8109o3ax1iurgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxq0wm6109owp787v4e12026-09-16KRX 유틸리티KRX시리즈6898.57-15.45-1.69%914.06914.06892.992,094,606736.2억원26.5조원1157.122026-03-200.002026-09-17
cmu5yjdvs0wky109oza1wuhxyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvn0wku109ofox6txw112026-09-16KRX 블루칩 25테마지수255300.8688.671.70%5198.395300.865188.9226,389,11710조원3830.8조원7610.172026-06-220.002026-09-17
cmu5yjdup0wk9109ourm74b3zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduj0wk4109oqds792ml12026-09-16KRX 방송통신KRX시리즈4848.14-2.62-0.31%848.90853.39842.111,551,783761.9억원39.1조원971.422026-06-020.002026-09-17
cmu5yjdtz0wjp109ox47iur9xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtu0wjk109ozj5iox0g12026-09-16KRX 반도체KRX시리즈2113527.47490.663.76%12967.9713535.5912895.8423,281,6988.9조원2861.5조원19708.742026-06-220.002026-09-17
cmu5yjelm0x05109oowaouqqlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelf0x01109oaaotwd2012026-09-16코스닥 150KOSDAQ시리즈1501387.467.500.54%1368.291387.581351.4467,243,8932.2조원263.8조원2116.602026-02-270.002026-09-17
cmu5yjekg0wzh109oehuac2vpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjek90wzc109oclvdre5f12026-09-16출판·매체복제KOSDAQ시리즈21245.17-30.62-2.40%1279.071279.071234.85121,9462.2억원1202.5억원2296.922026-02-230.002026-09-17
cmu5yjeez0wwn109o0i1uql41fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeeu0wwj109odt4uca1b12026-09-16의료·정밀기기KOSPI시리즈81659.8328.581.75%1620.181661.111607.172,263,914329.2억원4.2조원2078.572026-07-010.002026-09-17
cmu5yje1i0wom109o6omjttk0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1c0woi109otpxcpy4a12026-09-16KRX 철강KRX시리즈112549.88-15.90-0.62%2549.862582.822535.901,531,3761155억원61.4조원3632.992026-04-290.002026-09-17
cmu5yjec60wv5109onxo17w08fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec00wv0109os3lhcy4412026-09-16운송장비·부품KOSPI시리즈614599.73-77.80-1.66%4664.174671.004580.0411,236,5617676억원350조원7356.842026-05-130.002026-09-17
cmu5yje8f0wsy109oc5djjx80fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8a0wsv109o5r0h59eb12026-09-16기타제조KOSDAQ시리즈15534.69-0.40-0.07%534.66537.19531.42567,04830.4억원1.1조원738.602026-02-240.002026-09-17
cmu5yje7d0wsb109ox6hdxdxtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje770ws8109okjdriog512026-09-16금융KOSPI시리즈1111100.97-3.39-0.31%1099.391104.221092.8228,605,4461.6조원757.9조원1343.152026-06-190.002026-09-17
cmu5yje720ws4109o0qyahn7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6u0wrz109oxe16ap4b12026-09-16금융KOSDAQ시리즈1031382.71-29.30-2.08%1392.821409.421374.7711,495,3831047억원19.3조원2635.422026-04-280.002026-09-17
cmu5yje2m0wpb109o3up6qf78fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2g0wp9109oet9zx64812026-09-16KRX 프라임 오피스 리츠 지수테마지수10828.96-1.98-0.24%832.65832.65823.131,608,08753.6억원6.2조원1065.682026-04-270.002026-09-17
7,653건 중 2,901–2,950← 이전59 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬