Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yjdxj0wm1109onk6wtnnnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxd0wlx109o9jepp33q12026-09-16KRX 운송KRX시리즈111317.10-10.24-0.77%1324.201324.981310.109,649,5351189.5억원54.6조원1567.672026-02-250.002026-09-17
cmu5yjdz60wn4109o1rinme8efsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdz20wn2109o4py54ijh12026-09-16KRX 전기차 Top 15테마지수152875.18-32.41-1.11%2884.902925.522859.444,134,5748767.4억원373.2조원4378.722026-05-110.002026-09-17
cmu5yjdzf0wnb109o5y1j8vr6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzb0wn8109opuwsy67a12026-09-16KRX 정보기술KRX시리즈205831.64155.462.74%5646.195831.645634.7224,124,2639.6조원3041.5조원8607.632026-06-220.002026-09-17
cmu5yje330wpl109oxioa9g55fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2y0wpi109o6swnwz1812026-09-16KRX 필수소비재KRX시리즈231716.70-8.31-0.48%1718.211727.581698.023,991,0493860.5억원90.8조원1918.792026-08-280.002026-09-17
cmu5yje3d0wps109obzd23nkcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje380wpp109on8ykid3k12026-09-16KRX 헬스케어KRX시리즈483556.65-28.37-0.79%3566.023567.763517.238,730,3886133.9억원222.1조원5677.892026-02-270.002026-09-17
cmu5yje400wq7109oa6opdf4mfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3t0wq4109oyif3jci312026-09-16KRX-Akros 고배당주 20 지수테마지수203422.12-18.23-0.53%3430.903443.963401.886,083,0003261.4억원176.4조원3887.222026-02-200.002026-09-17
cmu5yje4h0wqh109o7rifdq2ifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4d0wqg109oqeosqcvy12026-09-16KRX-Akros 금융 & 지주 고배당 지수테마지수203567.23-17.36-0.48%3567.753583.433549.146,848,0002969.1억원162.5조원4191.282026-02-200.002026-09-17
cmu5yje4r0wqp109ot57r06zzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje4l0wql109o57mg7fye12026-09-16KRX/S&P ESG 고배당지수테마지수02340.39-11.91-0.51%2348.802356.042329.3100원0원2711.212026-02-262043.192026-01-02
cmu5yje590wqy109o2912vxcrfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje530wqw109obbgkqnci12026-09-16KRX/S&P 탄소효율 그린뉴딜지수테마지수04048.8949.681.24%3986.214048.893981.2700원0원5423.172026-06-222495.952026-01-02
cmu5yjdm90wf1109ovxh2od66fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdm20wex109o7g5pig2k12026-09-16KRX BBIG 지수테마지수121729.70-23.53-1.34%1745.871750.291722.674,474,8687173.9억원344조원2270.322026-04-290.002026-09-17
cmu5yjdmo0wf7109ohnzq3r25fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmi0wf4109onkwwvs9s12026-09-16KRX ESG Leaders 150테마지수1493234.16-2.04-0.06%3223.933242.773211.2365,625,54712.6조원4554.2조원3962.612026-06-010.002026-09-17
cmu5yjdmy0wfd109ogmkrlalafsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdmt0wfa109ocv6wkj9712026-09-16KRX ESG 사회책임경영지수(S)테마지수1267520.60152.132.06%7351.177520.647338.6548,190,63911.8조원3987.5조원10734.592026-06-220.002026-09-17
cmu5yjdo80wfy109o0eg01j2tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdo10wfu109opo8fd6o712026-09-16KRX K-AI 2차전지 지수테마지수103697.35-51.48-1.37%3708.313798.683678.822,884,0005216.5억원200.3조원5747.662026-05-060.002026-09-17
cmu5yjdpb0wgd109or74td4bmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdp40wg9109olxb4ufv112026-09-16KRX K-AI 반도체TOP2+ 지수테마지수1010263.87350.703.54%9912.4610263.879863.9317,189,0008.7조원3015.4조원16267.022026-06-220.002026-09-17
cmu5yjdq50wh0109og12tfi30fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpy0wgv109o4blk8lgn12026-09-16KRX K콘텐츠KRX시리즈191450.41-37.33-2.51%1480.211480.211446.145,498,6272810.1억원85.6조원2257.922026-01-290.002026-09-17
cmu5yjdsg0wik109ops1nw6utfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsc0wii109okmjuotjr12026-09-16KRX 기계장비KRX시리즈301443.12-11.63-0.80%1453.711461.201437.3412,069,9121.3조원463.8조원2379.612026-05-070.002026-09-17
cmu5yjdt70wj4109olzzyj6stfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdt30wiz109obow9rs6c12026-09-16KRX 기후변화 솔루션지수테마지수274526.800.940.02%4504.674546.254486.5927,561,3679.9조원3336.9조원6211.982026-06-010.002026-09-17
cmu5yjdpr0wgp109on621s4f9fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdpk0wgj109oxc1cg56v12026-09-16KRX K-AI 방산TOP5+ 지수테마지수1011612.96-40.66-0.35%11635.9111763.8711525.742,606,0002772.6억원111.6조원19182.252026-04-220.002026-09-17
cmu5yjds70wie109og4k32eplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdry0wi9109otvptayy012026-09-16KRX 경기소비재KRX시리즈201711.742.060.12%1709.601730.031704.593,636,8312445.4억원81.5조원2112.272026-06-020.002026-09-17
cmu5yjdtl0wjf109oe8to368ufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtf0wj9109o2hx4g58s12026-09-16KRX 바이오 TOP 10 지수테마지수102065.14-16.91-0.81%2075.542077.752045.872,271,0213433.7억원161.7조원2980.612026-01-090.002026-09-17
cmu5yjdud0wjz109oxvtakdcyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdu50wju109oxuyowi3s12026-09-16KRX 반도체 Top 15테마지수159693.14342.213.66%9328.949696.969294.6023,644,8598.7조원2844.5조원13644.792026-06-220.002026-09-17
cmu5yjdv00wkg109of0veqbwzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduw0wkd109o4flie63h12026-09-16KRX 보험KRX시리즈114349.95-32.36-0.74%4369.204406.974320.914,074,9382070.7억원118조원4653.082026-09-030.002026-09-17
cmu5yjdvd0wko109owz8fg5p5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdv60wkk109ow1za0i2q12026-09-16KRX 부동산리츠인프라 지수테마지수161223.19-5.93-0.48%1232.231232.231221.392,554,209129.7억원13.3조원1472.722026-04-270.002026-09-17
cmu5yjdx90wlu109onhcp9or7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdx30wlq109oqmbhk4nz12026-09-16KRX 에너지화학KRX시리즈322719.03-41.63-1.51%2743.692786.382706.888,801,8524277.7억원127.1조원3819.902026-04-290.002026-09-17
cmu5yje090wnu109o7l2qzmwsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje030wnp109oyvb3j81o12026-09-16KRX 중대형 TMIKRX시리즈5134318.6668.281.61%4238.704318.684230.72235,809,10418.4조원5576.3조원5967.242026-06-220.002026-09-17
cmu5yje0n0wo3109olma2fgbyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0i0wo0109ovfjltkk812026-09-16KRX 중형 TMIKRX시리즈2121728.936.080.35%1721.361729.361710.4799,861,8311.7조원176.1조원2301.392026-04-270.002026-09-17
cmu5yje150woe109o7zmhujc8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje0x0wo8109o7uzxkbq812026-09-16KRX 증권KRX시리즈111778.95-26.89-1.49%1793.151796.131770.443,200,420953.8억원58.8조원3362.842026-05-060.002026-09-17
cmu5yje1i0wom109o6omjttk0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1c0woi109otpxcpy4a12026-09-16KRX 철강KRX시리즈112549.88-15.90-0.62%2549.862582.822535.901,531,3761155억원61.4조원3632.992026-04-290.002026-09-17
cmu5yje1u0wou109o327fozkefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1o0woq109o00hvo5rx12026-09-16KRX 초소형 TMIKRX시리즈7945030.7512.200.24%5036.355036.355002.07144,850,9506374.4억원31.5조원6935.082026-04-270.002026-09-17
cmu5yje260wp2109oo9p4oxm7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje1z0woy109oik8t4jwd12026-09-16KRX 코리아 소버린 AI 지수테마지수285300.21-26.81-0.50%5295.835306.495238.0924,778,0009.3조원3179.7조원7130.042026-06-010.002026-09-17
cmu5yje2m0wpb109o3up6qf78fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje2g0wp9109oet9zx64812026-09-16KRX 프라임 오피스 리츠 지수테마지수10828.96-1.98-0.24%832.65832.65823.131,608,08753.6억원6.2조원1065.682026-04-270.002026-09-17
cmu5yje720ws4109o0qyahn7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6u0wrz109oxe16ap4b12026-09-16금융KOSDAQ시리즈1031382.71-29.30-2.08%1392.821409.421374.7711,495,3831047억원19.3조원2635.422026-04-280.002026-09-17
cmu5yje7d0wsb109ox6hdxdxtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje770ws8109okjdriog512026-09-16금융KOSPI시리즈1111100.97-3.39-0.31%1099.391104.221092.8228,605,4461.6조원757.9조원1343.152026-06-190.002026-09-17
cmu5yje8f0wsy109oc5djjx80fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8a0wsv109o5r0h59eb12026-09-16기타제조KOSDAQ시리즈15534.69-0.40-0.07%534.66537.19531.42567,04830.4억원1.1조원738.602026-02-240.002026-09-17
cmu5yjec60wv5109onxo17w08fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjec00wv0109os3lhcy4412026-09-16운송장비·부품KOSPI시리즈614599.73-77.80-1.66%4664.174671.004580.0411,236,5617676억원350조원7356.842026-05-130.002026-09-17
cmu5yjeez0wwn109o0i1uql41fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeeu0wwj109odt4uca1b12026-09-16의료·정밀기기KOSPI시리즈81659.8328.581.75%1620.181661.111607.172,263,914329.2억원4.2조원2078.572026-07-010.002026-09-17
cmu5yjekg0wzh109oehuac2vpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjek90wzc109oclvdre5f12026-09-16출판·매체복제KOSDAQ시리즈21245.17-30.62-2.40%1279.071279.071234.85121,9462.2억원1202.5억원2296.922026-02-230.002026-09-17
cmu5yjelm0x05109oowaouqqlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjelf0x01109oaaotwd2012026-09-16코스닥 150KOSDAQ시리즈1501387.467.500.54%1368.291387.581351.4467,243,8932.2조원263.8조원2116.602026-02-270.002026-09-17
cmu5yjdtz0wjp109ox47iur9xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdtu0wjk109ozj5iox0g12026-09-16KRX 반도체KRX시리즈2113527.47490.663.76%12967.9713535.5912895.8423,281,6988.9조원2861.5조원19708.742026-06-220.002026-09-17
cmu5yjdup0wk9109ourm74b3zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjduj0wk4109oqds792ml12026-09-16KRX 방송통신KRX시리즈4848.14-2.62-0.31%848.90853.39842.111,551,783761.9억원39.1조원971.422026-06-020.002026-09-17
cmu5yjdvs0wky109oza1wuhxyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdvn0wku109ofox6txw112026-09-16KRX 블루칩 25테마지수255300.8688.671.70%5198.395300.865188.9226,389,11710조원3830.8조원7610.172026-06-220.002026-09-17
cmu5yjdxu0wm8109o3ax1iurgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdxq0wm6109owp787v4e12026-09-16KRX 유틸리티KRX시리즈6898.57-15.45-1.69%914.06914.06892.992,094,606736.2억원26.5조원1157.122026-03-200.002026-09-17
cmu5yjdy70wmh109ot4q0mggzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdy20wme109oqcdr58mi12026-09-16KRX 은행KRX시리즈101735.93-1.71-0.10%1732.161740.131718.798,113,9144906.3억원221.3조원1799.652026-02-200.002026-09-17
cmu5yjdyh0wmp109o6siltia5fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyc0wml109oy4wjirkt12026-09-16KRX 인터넷 TOP 10 지수테마지수10889.289.751.11%876.37893.60873.9456,323,6179886.4억원54.1조원1361.682026-02-270.002026-09-17
cmu5yjdyu0wmx109o3j8ez8pqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdyo0wmt109ozrhebtki12026-09-16KRX 자동차KRX시리즈182630.13-36.52-1.37%2660.182660.182613.725,901,9194368.9억원184.6조원4210.942026-06-010.002026-09-17
cmu5yje3o0wq0109odatfa9u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje3i0wpv109oyynew0y612026-09-16KRX-Akros AI 전력인프라 지수테마지수1512141.12186.561.56%12074.1912310.8212045.619,188,0008814.2억원253.2조원18299.432026-05-080.002026-09-17
cmu5yje6e0wro109oabh6atlgfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6a0wrm109ofbae6d4e12026-09-16금속KOSPI시리즈606703.02-65.45-0.97%6718.156778.456670.717,499,2441862.9억원86.6조원10032.242026-05-060.002026-09-17
cmu5yje6n0wrv109ohde1vrz3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje6j0wrs109o4388cnkp12026-09-16금속KOSDAQ시리즈751843.25-8.59-0.46%1861.501864.051838.6440,788,9912468.1억원9.8조원2919.002026-05-040.002026-09-17
cmu5yje9e0wtj109ovo4zxip7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje980wtg109okpnwl9pd12026-09-16비금속KOSDAQ시리즈1569764.961874.102.76%68028.3169903.0867134.4812,575,700633.3억원5.4조원97515.902026-04-290.002026-09-17
cmu5yje9o0wtq109okh0edw6mfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje9j0wtn109opgjhbsfj12026-09-16비금속KOSPI시리즈213502.50-28.50-0.81%3533.413533.413487.40898,03069.6억원4.4조원4610.112026-02-200.002026-09-17
3,036건 중 2,901–2,950← 이전59 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬