Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3k940mh3109oqynzj9jqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k900mh0109o81mx3v7q12026-09-15코스피 50KOSPI시리즈507913.13-60.55-0.76%7956.668036.547854.8740,104,58711.5조원4367.6조원11558.362026-06-220.002026-09-16
cmu4j3k9e0mh9109ow9r49nokfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k990mh7109ojlapesdi12026-09-15코스피 고배당 50테마지수504742.43-66.03-1.37%4774.214781.044738.5712,998,7551.1조원540조원5572.042026-02-200.002026-09-16
cmu4j3k3o0mdo109ovn7bldijfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3i0mdj109o1crpim4h12026-09-15코스피 200 금융KOSPI시리즈221756.47-44.31-2.46%1778.461787.681753.4013,648,9888866.9억원412.5조원1882.712026-02-200.002026-09-16
cmu4j3k520meg109oj90hl23ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4w0med109omjs4u0pc12026-09-15코스피 200 비중상한 25%KOSPI시리즈2011045.40-9.07-0.86%1051.051060.641037.91100,828,21114.5조원5071.4조원1480.732026-06-220.002026-09-16
cmu4j3k6y0mfm109oecbppu9cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6s0mfi109o56c9nvqt12026-09-15코스피 200 정보기술KOSPI시리즈1613619.75-14.02-0.10%13635.9813870.6913545.0522,152,5409조원3099.5조원21581.302026-06-220.002026-09-16
cmu4j3ka60mhu109ovgx89urgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka20mhr109ozmt0rwl312026-09-15코스피 배당성장 50테마지수507038.51-110.15-1.54%7090.587118.037032.0511,970,3571.8조원813.2조원8175.812026-05-140.002026-09-16
cmu4j3k6k0mfd109ohau3n0v6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6e0mf9109ooheaa9b212026-09-15코스피 200 에너지/화학KOSPI시리즈291743.59-27.70-1.56%1757.551769.001735.0617,510,3186565.7억원173.9조원2123.702026-05-070.002026-09-16
cmu4j3k770mfs109onys52mb3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k730mfp109oad9aud8o12026-09-15코스피 200 중공업KOSPI시리즈171229.66-45.94-3.60%1252.941257.391218.1010,222,7451조원287.8조원1994.052026-05-070.002026-09-16
cmu4j3k7w0mg9109oo2vo6wl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg5109olktxe6h512026-09-15코스피 200 철강/소재KOSPI시리즈101120.1112.911.17%1098.391140.261096.232,925,8402062.6억원61.2조원1634.482026-02-270.002026-09-16
cmu4j3k8u0mgw109ouwz6x9qifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8p0mgs109odbojvr7e12026-09-15코스피 200 헬스케어KOSPI시리즈141963.620.830.04%1954.851990.421954.681,390,5352232.7억원147.5조원2699.822026-02-240.002026-09-16
cmu4j3kb40mii109on0djws8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kaz0mie109oj692rnl412026-09-15코스피 중형주KOSPI시리즈2004102.05-30.21-0.73%4100.394138.704081.8861,123,8981.8조원350.1조원5165.592026-04-290.002026-09-16
cmu4j3kbq0mix109o4545o3lifsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbl0miu109o0vt9425212026-09-15통신KOSPI시리즈5605.48-9.12-1.48%609.35612.57604.032,025,658891.7억원38.9조원741.212026-06-020.002026-09-16
cmu4j3kc20mj4109o5qjw4je7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbx0mj2109oojquizmx12026-09-15통신KOSDAQ시리즈91152.98-8.89-0.77%1173.161178.421146.7714,794,116500.6억원1.3조원1535.682026-04-200.002026-09-16
cmu4j3kcc0mjc109oqjxrasetfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kc70mj8109obbag21iw12026-09-15화학KOSPI시리즈1034717.76-3.65-0.08%4700.354763.584689.4620,908,1767543.2억원169.9조원5749.022026-04-290.002026-09-16
cmu4j3kcm0mji109oqope4osrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kci0mjg109oukux1kfq12026-09-15화학KOSDAQ시리즈1252044.5316.950.84%2014.552076.752007.6855,508,5794124.8억원23.5조원3080.962026-01-300.002026-09-16
cmu5yjf3e0xbi109ovyib31elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf370xbd109ot6kxx25k12026-09-16코스피 중형주KOSPI시리즈2004079.42-22.63-0.55%4102.524112.494061.5949,237,8621.6조원348.1조원5165.592026-04-290.002026-09-17
cmu5yjdg40wdj109okm7k0kgqfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdfy0wdi109o64c83lqa12026-09-16IT 서비스KOSPI시리즈251129.75-24.99-2.16%1146.581146.581125.664,064,7952704.5억원104.8조원1689.412026-06-010.002026-09-17
cmu5yjdgj0wdl109on5hdl6wifsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdgf0wdk109oo2i28zlx12026-09-16IT 서비스KOSDAQ시리즈228653.18-11.55-1.74%659.23659.23650.93103,142,0637133.4억원30조원1045.532026-01-290.002026-09-17
cmu5yjdgu0wdn109o56wi4r8zfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdgq0wdm109ocrla6kky12026-09-16K-샤프지수(10년)KRX시리즈00.420.012.44%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu5yjdh70wdp109oc5mny2r0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdh30wdo109o8iypvuxd12026-09-16K-샤프지수(1년)KRX시리즈01.340.010.75%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu5yjdhi0wdr109oyiq3096nfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhe0wdq109ohxcfp5ik12026-09-16K-샤프지수(3년)KRX시리즈00.830.011.22%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu5yjdhs0wdt109o4smt51vdfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhn0wds109osafmxqdb12026-09-16K-샤프지수(5년)KRX시리즈00.400.012.56%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu5yjdi30wdv109o6kcmwjq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdhy0wdu109oq2cwv4uq12026-09-16KRX 100KRX시리즈10016789.20226.301.37%16512.5516789.2716479.3159,613,17713.7조원4949.5조원23510.062026-06-220.002026-09-17
cmu5yjdie0wdx109onn7zoy8rfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:41cmu5yjdi90wdw109orm6blldr12026-09-16KRX 2차전지 TOP 10 지수테마지수103630.03-34.25-0.93%3629.793719.393606.882,886,9216136.6억원244.6조원5228.602026-05-070.002026-09-17
cmu5yjdip0wdz109o8bub8i3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609162026-09-16dayperiod2026-09-18 05:03:412026-09-18 05:03:42cmu5yjdik0wdy109oadlbbq4o12026-09-16KRX 300KRX시리즈3014603.0374.171.64%4516.204603.034507.74135,947,27316.6조원5400.2조원6391.282026-06-220.002026-09-17
cmu5yjdiy0we1109ovwafc5rufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdiu0we0109o2wwqe2cp12026-09-16KRX 300 금융KRX시리즈292158.54-8.48-0.39%2158.422166.742144.5015,446,3028523.6억원423.7조원2341.882026-02-200.002026-09-17
cmu5yjdj90we3109o6g3pzflkfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdj40we2109odafa882112026-09-16KRX 300 기후변화지수테마지수2444495.0277.561.76%4403.944495.024394.7099,177,02315.7조원5257.4조원6244.172026-06-220.002026-09-17
cmu5yjdji0we5109o6fpko4f8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdje0we4109o0xzuecb412026-09-16KRX 300 산업재KRX시리즈731788.67-2.17-0.12%1783.951796.331772.5437,337,6132.9조원981.2조원2471.242026-05-110.002026-09-17
cmu5yjdjs0we7109olvhm1jd2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdjn0we6109o7fdtksbb12026-09-16KRX 300 소재KRX시리즈291501.12-6.76-0.45%1496.571523.571493.034,120,5553098.1억원122.8조원2318.082026-05-060.002026-09-17
cmu5yjdk70we9109o4v5v96fmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdk30we8109ot83e1bpi12026-09-16KRX 300 자유소비재KRX시리즈272280.95-24.84-1.08%2295.812297.182270.447,995,6786626.3억원258.4조원3641.152026-06-010.002026-09-17
cmu5yjdkk0wed109ohrh0nfn5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdkg0wec109o0x80jkpi12026-09-16KRX 300 정보기술KRX시리즈549412.83266.972.92%9104.909412.839091.1952,952,55210.4조원3107.5조원13580.892026-06-220.002026-09-17
cmu5yjdkw0weh109oqt11qci6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdkr0wef109ou6qal6y712026-09-16KRX 300 커뮤니케이션서비스KRX시리즈171427.94-24.36-1.68%1444.551444.861424.706,175,6873386.9억원118.6조원1936.272026-02-260.002026-09-17
cmu5yjdl80wel109ooqa6wkfgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdl10wej109on3t0m31t12026-09-16KRX 300 필수소비재KRX시리즈201719.91-9.41-0.54%1722.471731.121701.222,288,4983700.7억원86.5조원1950.412026-08-280.002026-09-17
cmu5yjdlh0wep109o0g1jwquqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdlc0wen109orguvy3an12026-09-16KRX 300 헬스케어KRX시리즈443121.15-26.10-0.83%3131.563133.093088.636,817,6945729.7억원217조원4953.362026-02-270.002026-09-17
cmu5yjdzu0wnl109od5dg1vljfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdzo0wnh109onvrii56212026-09-16KRX 조선 TOP10 지수테마지수104618.64-88.84-1.89%4687.324726.344602.854,110,0002653.1억원132.8조원7447.082026-04-270.002026-09-17
cmu5yje7m0wsi109owqoezsyafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7i0wsf109om3xq42gx12026-09-16기계·장비KOSDAQ시리즈183810.6317.762.24%786.44810.66778.0139,045,1019899.8억원93.6조원1075.072026-06-120.002026-09-17
cmu5yje800wsp109oxuae4nu0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje7r0wsm109o3tl1j78312026-09-16기계·장비KOSPI시리즈323096.57-41.87-1.33%3125.393125.393070.817,291,3573881.3억원108.1조원5019.142026-05-070.002026-09-17
cmu5yje8p0wt4109oqh9ub3yzfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8k0wt2109oqv90nevr12026-09-16보험KOSPI시리즈1147115.92-284.83-0.60%47266.6847598.2446899.104,082,0652092.9억원118.9조원63660.282026-06-190.002026-09-17
cmu5yjdlt0weu109o3x0vezyofsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdln0wer109ozokhqdm612026-09-16KRX AI 반도체 지수테마지수2016735.46508.093.13%16124.3416735.4616093.4320,057,0008.8조원2958.5조원23063.172026-06-220.002026-09-17
cmu5yjdng0wfk109o5j5nuolzfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdn60wfg109o9oulgesg12026-09-16KRX Eco Leaders 100테마지수993631.21-16.42-0.45%3636.693649.033615.6141,184,4733.2조원1283.5조원4502.622026-05-140.002026-09-17
cmu5yjdns0wfq109oq1f3sjqjfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdnn0wfn109okaw9y28e12026-09-16KRX Governance Leaders 100테마지수993569.17-14.26-0.40%3571.523584.983549.9637,532,2423.5조원1389.5조원4196.582026-06-160.002026-09-17
cmu5yjdou0wg5109oji7nz9srfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdon0wg2109o0dhngyig12026-09-16KRX K-AI 바이오테크코스닥 지수테마지수201707.81-15.37-0.89%1694.121708.951661.122,907,0002235.7억원46.8조원3955.782026-03-180.002026-09-17
cmu5yjdqr0whd109osaxxtjjgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqk0wha109oqbs402xe12026-09-16KRX SK하이닉스 지수KRX시리즈110274.53403.034.08%9877.3410280.379859.812,857,7544.9조원1284.9조원17050.232026-06-220.002026-09-17
cmu5yjdr20whl109o82yvaw91fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdqw0whi109oq71d6n7412026-09-16KRX TMIKRX시리즈2,3794201.2164.501.56%4125.914201.214117.95859,803,60122.2조원5793.6조원5763.402026-06-220.002026-09-17
cmu5yjdri0whx109oe2f9pbqwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdre0whv109oh92lumfh12026-09-16KRX 건설KRX시리즈161446.32-37.60-2.53%1480.681484.601440.249,217,0854105억원54.8조원1952.462026-05-070.002026-09-17
cmu5yjdrt0wi4109ons1717erfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdro0wi2109obpi5xmoi12026-09-16KRX 게임 TOP 10 지수테마지수10543.92-14.94-2.67%559.17559.89542.141,259,750546.1억원25.7조원752.172026-04-290.002026-09-17
cmu5yjdsv0wiu109orpmr8sbpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdsp0wip109ovoei5s6j12026-09-16KRX 기술이전 바이오 지수테마지수152800.79-24.35-0.86%2785.502810.712737.162,563,0003097.5억원56.1조원5203.762026-01-290.002026-09-17
cmu5yjdw70wl7109ogew80zipfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdw30wl4109ogxbj3mbc12026-09-16KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05801.81106.321.87%5717.795801.815699.8600원0원7333.022026-06-250.002026-09-17
cmu5yjdwh0wld109onk2q72d8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwc0wlb109o4kisn72412026-09-16KRX 삼성전자 지수KRX시리즈14747.1993.632.01%4639.514756.554634.8311,757,1062.9조원1482조원6788.392026-06-180.002026-09-17
cmu5yjdwr0wlj109of5tctip9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdwm0wlh109oe3mbkiui12026-09-16KRX 소형 TMIKRX시리즈1,0721394.430.160.01%1396.211396.211385.84479,143,5473.1조원185.7조원1991.532026-05-040.002026-09-17
3,036건 중 2,851–2,900← 이전58 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬