Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3jg20lzg109obr2ac152fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfv0lzc109o3t6437j112026-09-15기타제조KOSDAQ시리즈15535.096.061.15%534.41542.79528.022,280,219165.4억원1.1조원738.602026-02-240.002026-09-16
cmu4j3jfk0lz5109o4tx5uv6cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfe0lz2109ocnwru23g12026-09-15기계·장비KOSPI시리즈323138.44-48.82-1.53%3155.433176.213095.949,434,9284333.7억원109.5조원5019.142026-05-070.002026-09-16
cmu4j3jf40lyy109ogkaxy0hifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jeu0lyu109oqwt79mpo12026-09-15기계·장비KOSDAQ시리즈183792.875.040.64%787.21812.28778.8654,659,6571.2조원91.4조원1075.072026-06-120.002026-09-16
cmu4j3jen0lyq109oezxlpjjcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jei0lyo109om0luko5i12026-09-15금융KOSPI시리즈1111104.36-24.62-2.18%1118.691121.781102.4630,709,7031.6조원760.2조원1343.152026-06-190.002026-09-16
cmu4j3jea0lyi109o8csvwc02fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je50lye109ok8hh3r1512026-09-15금융KOSDAQ시리즈1031412.0125.571.84%1382.881420.301376.0511,818,2481114.7억원19.7조원2635.422026-04-280.002026-09-16
cmu4j3jdz0lya109opq2slskjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly6109ozf5ry3go12026-09-15금속KOSPI시리즈606768.47-46.13-0.68%6728.676817.666678.189,907,3163298.2억원87.4조원10032.242026-05-060.002026-09-16
cmu4j3jd20lxt109olkcnfkmufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jct0lxq109on966v2sx12026-09-15건설KOSPI시리즈28174.481.450.84%170.55175.27168.9112,106,9523738.4억원39.3조원243.452026-04-290.002026-09-16
cmu4j3jco0lxm109o5plklnxofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jce0lxi109oh0y6y75112026-09-15건설KOSDAQ시리즈2875.63-0.13-0.17%75.0676.2674.401,293,62197.1억원4.5조원109.112026-05-040.002026-09-16
cmu4j3jc90lxe109oowsfa0e2fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc30lxb109ohcv1g46x12026-09-15KTOP 30KRX시리즈3018225.28-171.08-0.93%18302.6618466.2718118.1530,673,42910.2조원3727.6조원24618.862026-06-180.002026-09-16
cmu4j3jbx0lx7109o3f3rpptyfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbs0lx2109o9z3704ld12026-09-15KRX/S&P 탄소효율 그린뉴딜지수테마지수03999.21-34.39-0.85%4015.834051.073971.5600원0원5423.172026-06-222495.952026-01-02
cmu4j3jb80lwp109ol6eiqdkofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb00lwm109ova00gbdv12026-09-15KRX-Akros 금융 & 지주 고배당 지수테마지수203584.59-58.18-1.60%3612.663621.553580.667,175,0003116.6억원163.1조원4191.282026-02-200.002026-09-16
cmu4j3ja40lw7109ouyandk9sfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9z0lw4109oi1xk06ad12026-09-15KRX-Akros AI 전력인프라 지수테마지수1511954.56-121.19-1.00%11964.2412169.5011764.458,711,0009014.1억원251.5조원18299.432026-05-080.002026-09-16
cmu4j3j9u0lw1109o2a8mfra4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9p0lvy109ob3jb1jzo12026-09-15KRX 헬스케어KRX시리즈483585.029.130.26%3581.863637.783568.639,401,5186624.1억원223.6조원5677.892026-02-270.002026-09-16
cmu4j3j9k0lvu109o6fx014sffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9f0lvs109o69wsj6ir12026-09-15KRX 필수소비재KRX시리즈231725.01-27.88-1.59%1737.421753.911721.283,185,2243237.7억원91.4조원1918.792026-08-280.002026-09-16
cmu4j3j950lvl109ojvxsu1n6fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j910lvi109oihqiyxfg12026-09-15KRX 프라임 오피스 리츠 지수테마지수10830.94-6.05-0.72%832.21835.35827.991,212,54136억원6.3조원1065.682026-04-270.002026-09-16
cmu4j3j8u0lvd109o9p99yu92fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8r0lva109o3vk17hy412026-09-15KRX 코리아 소버린 AI 지수테마지수285327.02-27.77-0.52%5345.415396.275294.5724,958,0008.9조원3095.7조원7130.042026-06-010.002026-09-16
cmu4j3j8l0lv6109ojurqkpzvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8g0lv4109ocen3p40512026-09-15KRX 초소형 TMIKRX시리즈7945018.55-6.66-0.13%5034.895036.635000.72116,502,0413638.4억원31.4조원6935.082026-04-270.002026-09-16
cmu4j3j870lux109orslumwwjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j830luv109o9m1tei9612026-09-15KRX 철강KRX시리즈112565.7833.581.33%2506.452606.632504.962,906,6231935.8억원62조원3632.992026-04-290.002026-09-16
cmu4j3j7y0lur109ocw24cujofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7s0lup109oc2bs21g912026-09-15KRX 증권KRX시리즈111805.84-34.38-1.87%1825.301828.241786.043,018,2221057.4억원59.6조원3362.842026-05-060.002026-09-16
cmu4j3j690ltn109oa4yq1atufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j630ltl109okm2sr1ql12026-09-15KRX 전기차 Top 15테마지수152907.5932.131.12%2863.372938.032862.465,015,7461조원376.7조원4378.722026-05-110.002026-09-16
cmu4j3j3o0lrx109o43qwsw1nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3i0lrt109ofba61nvu12026-09-15KRX 에너지화학KRX시리즈322760.66-21.98-0.79%2766.632795.702745.9013,831,6945802.3억원129.3조원3819.902026-04-290.002026-09-16
cmu4j3iwq0lnj109o13ro8labfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwk0lnf109oayikv2l312026-09-15KRX SK하이닉스 지수KRX시리즈19871.50-40.88-0.41%9953.2710099.309760.512,732,0314.6조원1234.5조원17050.232026-06-220.002026-09-16
cmu4j3j6j0ltu109o1pic7lmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6e0ltr109oyz5pjy8t12026-09-15KRX 정보기술KRX시리즈205676.18-12.54-0.22%5688.045789.905637.0724,781,2779.1조원2954.8조원8607.632026-06-220.002026-09-16
cmu4j3j5t0ltd109oybtusn4gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5p0ltb109o2g8lfacz12026-09-15KRX 자동차KRX시리즈182666.65-33.76-1.25%2668.882717.212664.117,218,8643743.7억원187.4조원4210.942026-06-010.002026-09-16
cmu4j3j4y0lsv109omhpgmo46fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4s0lss109oulpgurif12026-09-15KRX 은행KRX시리즈101737.64-36.59-2.06%1753.871762.261732.428,346,8555362.7억원221.5조원1799.652026-02-200.002026-09-16
cmu4j3j4i0lsj109oky4bfn1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4b0lsg109ov65iitx312026-09-15KRX 유틸리티KRX시리즈6914.02-6.08-0.66%914.84920.73904.982,296,186737.8억원27조원1157.122026-03-200.002026-09-16
cmu4j3j460lsb109os8btl0e4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls5109oy8pjhktl12026-09-15KRX 운송KRX시리즈111327.34-33.08-2.43%1346.681354.191322.4111,604,496966.6억원55.3조원1567.672026-02-250.002026-09-16
cmu4j3j300lrg109ok1gjai16fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2u0lrc109op78ldk6k12026-09-15KRX 삼성전자 지수KRX시리즈14653.56-9.36-0.20%4662.924719.104606.7411,435,5062.8조원1452.8조원6788.392026-06-180.002026-09-16
cmu4j3j2k0lr5109o36hg8ul8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2d0lr1109opkct4vkv12026-09-15KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05695.4917.660.31%5685.805736.695657.7800원0원7333.022026-06-250.002026-09-16
cmu4j3j250lqv109oqhcpjk54fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1y0lqq109or3dv8ed812026-09-15KRX 블루칩 25테마지수255212.19-43.75-0.83%5242.035290.425172.9626,044,5179.8조원3757.1조원7610.172026-06-220.002026-09-16
cmu4j3j1s0lqm109o642gderpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqj109ol4vool3512026-09-15KRX 부동산리츠인프라 지수테마지수161229.12-4.90-0.40%1230.101232.391224.872,475,427144.4억원13.4조원1472.722026-04-270.002026-09-16
cmu4j3j070lpp109od0gp2ok6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j010lpl109o2zimogtd12026-09-15KRX 반도체KRX시리즈2113036.81-61.57-0.47%13147.2313334.7612951.2422,706,9268.5조원2778.3조원19708.742026-06-220.002026-09-16
cmu4j3izv0lph109o2rsgbsw6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpc109o0uz5xokw12026-09-15KRX 바이오 TOP 10 지수테마지수102082.05-3.43-0.16%2087.372113.302073.852,689,4403563.4억원162.7조원2980.612026-01-090.002026-09-16
cmu4j3iyp0lon109o1be3h7pwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyg0loh109o9ek6qrtk12026-09-15KRX 기계장비KRX시리즈301454.75-29.79-2.01%1463.191470.311440.4317,420,9101.7조원466.6조원2379.612026-05-070.002026-09-16
cmu4j3iy60lod109o03bq66nhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy10loa109oi9pnufmm12026-09-15KRX 경기소비재KRX시리즈201709.68-4.64-0.27%1696.331729.621694.823,138,1262347.7억원81.7조원2112.272026-06-020.002026-09-16
cmu4j3ix80lnt109oep3ib09zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix10lnp109o6ey8od2112026-09-15KRX TMIKRX시리즈2,3794136.71-28.68-0.69%4154.054195.164106.19896,134,28522.5조원5719.1조원5763.402026-06-220.002026-09-16
cmu4j3ivo0lmx109o47th8dxsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivk0lmv109oj71ap87l12026-09-15KRX K-AI 반도체TOP2+ 지수테마지수109913.17-15.19-0.15%9935.9310124.089844.5316,696,0008.2조원2927.8조원16267.022026-06-220.002026-09-16
cmu4j3ium0lmk109or245p2xhfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iui0lmi109ol655yg4l12026-09-15KRX Governance Leaders 100테마지수993583.43-50.10-1.38%3599.713619.623574.4839,511,1313.6조원1389.3조원4196.582026-06-160.002026-09-16
cmu4j3iuc0lmg109o69v6ergifsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iu80lme109ooz8jd79112026-09-15KRX Eco Leaders 100테마지수993647.63-44.74-1.21%3653.223680.793637.0747,817,4173.5조원1290.5조원4502.622026-05-140.002026-09-16
cmu4j3iu30lmc109ohh0dkn6vfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ity0lma109oq14ik2ue12026-09-15KRX ESG 사회책임경영지수(S)테마지수1267368.47-47.65-0.64%7400.607486.067313.1251,697,84511.5조원3902.9조원10734.592026-06-220.002026-09-16
cmu4j3its0lm8109opagk24t0fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itm0lm6109o4vuvdvmv12026-09-15KRX ESG Leaders 150테마지수1493236.20-36.26-1.11%3244.493270.513225.9169,758,10212.3조원4477.4조원3962.612026-06-010.002026-09-16
cmu4j3iti0lm5109oyrid5zlofsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ite0lm4109osbantepf12026-09-15KRX BBIG 지수테마지수121753.2310.120.58%1735.071766.051732.663,147,7117128.8억원346.5조원2270.322026-04-290.002026-09-16
cmu4j3it80lm2109o3valno6yfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm0109oll3kr4ab12026-09-15KRX AI 반도체 지수테마지수2016227.3781.780.51%16130.3416604.3515964.0720,242,0008.3조원2870.9조원23063.172026-06-220.002026-09-16
cmu4j3iwe0lna109o7uv53xhjfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iw60ln6109oa2861wzl12026-09-15KRX K콘텐츠KRX시리즈191487.74-4.59-0.31%1482.701501.791482.203,614,1992027.6억원87.8조원2257.922026-01-290.002026-09-16
cmu4j3iw10ln4109og5td74i4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ivw0ln1109o0atg5omv12026-09-15KRX K-AI 방산TOP5+ 지수테마지수1011653.62-507.36-4.17%11889.9711897.8111557.752,124,0003455.3억원112.8조원19182.252026-04-220.002026-09-16
cmu4j3ivc0lms109o85dinkg3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iv70lmq109ofgove6uh12026-09-15KRX K-AI 바이오테크코스닥 지수테마지수201723.1830.641.81%1721.541766.411708.494,363,0002817.3억원47.3조원3955.782026-03-180.002026-09-16
cmu4j3iv20lmo109on34zoowsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iuv0lmm109ob5ka2nz512026-09-15KRX K-AI 2차전지 지수테마지수103748.83122.713.38%3667.573792.813613.024,139,0007087.1억원202조원5747.662026-05-060.002026-09-16
cmu4j3isz0llz109o899kaa9bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isu0lly109od4x3d3do12026-09-15KRX 300 헬스케어KRX시리즈443147.257.990.25%3143.153193.183133.788,980,6646439.1억원218.4조원4953.362026-02-270.002026-09-16
cmu4j3isk0llx109o7ofjvzzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isg0llw109oslmk0t5012026-09-15KRX 300 필수소비재KRX시리즈201729.32-27.11-1.54%1741.651758.521725.162,199,1483142.4억원86.9조원1950.412026-08-280.002026-09-16
cmu4j3isb0llv109o74jurssmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3is60llu109ofk3kwsh712026-09-15KRX 300 커뮤니케이션서비스KRX시리즈171452.30-7.43-0.51%1450.661464.401447.704,215,4062747.4억원120.7조원1936.272026-02-260.002026-09-16
7,653건 중 2,801–2,850← 이전57 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬