Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3jbx0lx7109o3f3rpptyfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbs0lx2109o9z3704ld12026-09-15KRX/S&P 탄소효율 그린뉴딜지수테마지수03999.21-34.39-0.85%4015.834051.073971.5600원0원5423.172026-06-222495.952026-01-02
cmu4j3jc90lxe109oowsfa0e2fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc30lxb109ohcv1g46x12026-09-15KTOP 30KRX시리즈3018225.28-171.08-0.93%18302.6618466.2718118.1530,673,42910.2조원3727.6조원24618.862026-06-180.002026-09-16
cmu4j3jco0lxm109o5plklnxofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jce0lxi109oh0y6y75112026-09-15건설KOSDAQ시리즈2875.63-0.13-0.17%75.0676.2674.401,293,62197.1억원4.5조원109.112026-05-040.002026-09-16
cmu4j3jd20lxt109olkcnfkmufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jct0lxq109on966v2sx12026-09-15건설KOSPI시리즈28174.481.450.84%170.55175.27168.9112,106,9523738.4억원39.3조원243.452026-04-290.002026-09-16
cmu4j3jdz0lya109opq2slskjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly6109ozf5ry3go12026-09-15금속KOSPI시리즈606768.47-46.13-0.68%6728.676817.666678.189,907,3163298.2억원87.4조원10032.242026-05-060.002026-09-16
cmu4j3jea0lyi109o8csvwc02fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je50lye109ok8hh3r1512026-09-15금융KOSDAQ시리즈1031412.0125.571.84%1382.881420.301376.0511,818,2481114.7억원19.7조원2635.422026-04-280.002026-09-16
cmu4j3jen0lyq109oezxlpjjcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jei0lyo109om0luko5i12026-09-15금융KOSPI시리즈1111104.36-24.62-2.18%1118.691121.781102.4630,709,7031.6조원760.2조원1343.152026-06-190.002026-09-16
cmu4j3jf40lyy109ogkaxy0hifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jeu0lyu109oqwt79mpo12026-09-15기계·장비KOSDAQ시리즈183792.875.040.64%787.21812.28778.8654,659,6571.2조원91.4조원1075.072026-06-120.002026-09-16
cmu4j3jfk0lz5109o4tx5uv6cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfe0lz2109ocnwru23g12026-09-15기계·장비KOSPI시리즈323138.44-48.82-1.53%3155.433176.213095.949,434,9284333.7억원109.5조원5019.142026-05-070.002026-09-16
cmu4j3jg20lzg109obr2ac152fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfv0lzc109o3t6437j112026-09-15기타제조KOSDAQ시리즈15535.096.061.15%534.41542.79528.022,280,219165.4억원1.1조원738.602026-02-240.002026-09-16
cmu4j3ixh0lo0109oz1zkckrzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixd0lnw109om2j6rfv312026-09-15KRX 건설KRX시리즈161483.9218.791.28%1444.591491.531426.5912,439,8365976.8억원56.2조원1952.462026-05-070.002026-09-16
cmu4j3ixr0lo6109ockpomxcqfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixn0lo4109olco8grpi12026-09-15KRX 게임 TOP 10 지수테마지수10558.86-3.24-0.58%557.04563.38553.001,390,676546.8억원26.4조원752.172026-04-290.002026-09-16
cmu4j3j0i0lpw109o7r8txpr7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0d0lps109o2xh9mhwm12026-09-15KRX 반도체 Top 15테마지수159350.93-24.61-0.26%9413.599540.189275.7830,166,5748.5조원2762조원13644.792026-06-220.002026-09-16
cmu4j3j110lq4109o3h7cli39fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0o0lq0109opb67t1sv12026-09-15KRX 방송통신KRX시리즈4850.76-11.84-1.37%855.59860.13848.441,558,860886.6억원39.2조원971.422026-06-020.002026-09-16
cmu4j3j1f0lqe109oif094yi8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j180lq9109oig7pad6i12026-09-15KRX 보험KRX시리즈114382.31-107.50-2.39%4437.634499.844373.965,034,8572344.3억원118.7조원4653.082026-09-030.002026-09-16
cmu4j3jqr0m5m109oh2m8ltx2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqm0m5i109oq47wygr712026-09-15제조KOSPI시리즈49319500.78-111.95-0.57%19570.8719787.2619341.51206,571,63414조원4251.2조원28005.442026-06-220.002026-09-16
cmu4j3jr10m5s109oiqzz6hmffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqx0m5p109ola1acd3h12026-09-15종이·목재KOSDAQ시리즈96316.352.550.04%6330.256365.646260.49426,11316.9억원1.1조원9666.662026-04-210.002026-09-16
cmu4j3jrc0m5z109ojw8wkxmdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr70m5w109odibvd5np12026-09-15종이·목재KOSPI시리즈18218.32-1.76-0.80%219.54220.09217.045,304,10498억원1.8조원310.842026-02-250.002026-09-16
cmu4j3jrq0m68109o9gu7mjsqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrk0m64109ovkl35wl412026-09-15증권KOSPI시리즈184957.02-108.21-2.14%5027.625040.884913.075,156,932964.6억원54.6조원9804.972026-05-060.002026-09-16
cmu4j3js30m6f109o8qfryxvtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrz0m6c109oelo4uz6812026-09-15출판·매체복제KOSDAQ시리즈21275.797.700.61%1268.091282.521261.1476,1961.3억원1232.1억원2296.922026-02-230.002026-09-16
cmu4j3jsd0m6l109oix28pmptfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js90m6j109ogfinhlo812026-09-15코리아 밸류업 지수KRX시리즈1003165.62-47.92-1.49%3194.093208.753150.2640,243,05610.9조원3831.4조원4276.722026-06-220.002026-09-16
cmu4j3jtm0m7d109onbsvduebfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jtg0m79109od5ur17wd12026-09-15코스닥 150 거버넌스 지수테마지수222481.64-61.20-2.41%2546.832574.902469.196,786,2285356억원41.3조원3356.542026-01-290.002026-09-16
cmu4j3jvm0m8h109ok1cpbqdtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvg0m8c109opu636gnv12026-09-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161472.175.650.39%1452.761490.871452.764,205,073639억원12.9조원2494.162026-01-290.002026-09-16
cmu4j3jy40ma0109on86i84yjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxx0m9w109o5us4nzy412026-09-15코스닥 대형주KOSDAQ시리즈1001980.6620.311.04%1960.782018.611947.0671,054,6342.7조원243.8조원3083.992026-02-270.002026-09-16
cmu4j3k670mf5109ot0mpl46ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k610mf1109oasny0zij12026-09-15코스피 200 생활소비재KOSPI시리즈281287.56-20.60-1.57%1296.171302.461283.513,574,4343700.4억원122.1조원1525.062026-02-250.002026-09-16
cmu4j3k7j0mg1109opgqd4jwvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7d0mfx109o6l0cv8u012026-09-15코스피 200 중소형주KOSPI시리즈1012290.65-26.70-1.15%2293.862312.462279.5143,415,9811.4조원252.4조원2943.002026-05-080.002026-09-16
cmu4j3k860mgh109o19biinxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k810mgc109o2jpph2kz12026-09-15코스피 200 초대형제외 지수KOSPI시리즈199537.36-8.40-1.54%540.26543.28535.6486,660,6747조원2384조원674.432026-06-010.002026-09-16
cmu4j3k9w0mhm109oow911pflfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9p0mhg109ojxbjsnwg12026-09-15코스피 대형주KOSPI시리즈1007223.47-63.24-0.87%7261.177325.147172.8063,086,23013.3조원4849.9조원10156.712026-06-220.002026-09-16
cmu4j3kah0mi3109ozkh9ngjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhy109o3f2o79yq12026-09-15코스피 소형주KOSPI시리즈5282393.52-14.09-0.59%2403.052405.762384.01155,160,3691조원86조원3058.392026-04-290.002026-09-16
cmu4j3kar0mi9109oh8e7ywpifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kam0mi6109omeunps7o12026-09-15코스피 우선주 지수테마지수205493.96-3.21-0.06%5483.825563.055478.794,586,8947927.8억원168.9조원7486.892026-06-010.002026-09-16
cmu4j3kbg0miq109oexe6kpqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb90mil109ogqywziho12026-09-15코스피200제외 코스피지수KOSPI시리즈6284480.00-30.03-0.67%4494.804517.294459.98180,992,9231.7조원214.7조원5675.962026-05-060.002026-09-16
cmu4j3iz00lov109oknqefdtpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0loq109okouwevei12026-09-15KRX 기술이전 바이오 지수테마지수152825.14-0.63-0.02%2869.102911.282807.322,990,0003559.2억원56.7조원5203.762026-01-290.002026-09-16
cmu4j3izi0lp8109ouqygbhgffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iza0lp2109oi48uhcqy12026-09-15KRX 기후변화 솔루션지수테마지수274525.86-6.11-0.13%4485.114583.364455.9433,093,3809.6조원3254.1조원6211.982026-06-010.002026-09-16
cmu4j3j5b0lt4109ohowbujp5fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j550lsz109ocektpx4212026-09-15KRX 인터넷 TOP 10 지수테마지수10879.533.990.46%867.58888.43866.418,796,3672178.3억원54.8조원1361.682026-02-270.002026-09-16
cmu4j3j6t0lu2109ohgwj4h8bfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0lty109oypi9wi6x12026-09-15KRX 조선 TOP10 지수테마지수104707.48-272.83-5.48%4880.804880.804680.936,656,0004102.7억원135.3조원7447.082026-04-270.002026-09-16
cmu4j3j770lub109onrjeicn4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6z0lu6109oh0pwy66y12026-09-15KRX 중대형 TMIKRX시리즈5134250.38-30.52-0.71%4268.874311.444218.65223,996,25618.4조원5501.8조원5967.242026-06-220.002026-09-16
cmu4j3j7m0lul109o2caw7quofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7i0lui109omj4o1d6612026-09-15KRX 중형 TMIKRX시리즈2121722.85-5.47-0.32%1721.171744.651714.7259,237,9911.1조원175.7조원2301.392026-04-270.002026-09-16
cmu4j3jho0m0g109oywa8enflfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhi0m0d109o9xl982mx12026-09-15섬유·의류KOSPI시리즈27222.790.060.03%219.97223.89219.891,995,352146.1억원6.8조원271.532026-02-230.002026-09-16
cmu4j3jjo0m1i109o4hta8gbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjg0m1f109o70jcjacg12026-09-15운송·창고KOSPI시리즈242016.22-44.36-2.15%2034.022047.752007.9312,460,861967.9억원55.8조원2410.912026-02-250.002026-09-16
cmu4j3joh0m47109oscekbud0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joa0m43109ome3xlq6712026-09-15전기·가스KOSPI시리즈101008.07-16.72-1.63%1013.801016.28998.921,690,213533.3억원26.5조원1907.272026-01-210.002026-09-16
cmu4j3joq0m4d109ovrp67qrzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jom0m4b109olcoljb3e12026-09-15전기전자KOSDAQ시리즈3161589.0414.880.95%1567.221617.911555.47163,490,0281.6조원93.5조원2598.472026-05-110.002026-09-16
cmu4j3jp10m4l109on2pe7p48fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jov0m4h109ofg9pkiyx12026-09-15전기전자KOSPI시리즈69105920.60-254.90-0.24%106224.90107717.80104910.2086,658,83110.9조원3324.6조원161250.902026-06-220.002026-09-16
cmu4j3jt90m74109ob8uwle4wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jt20m71109ouvfe320712026-09-15코스닥 150KOSDAQ시리즈1501379.9610.910.80%1369.181405.941359.4382,540,8002.8조원262.3조원2116.602026-02-270.002026-09-16
cmu4j3jxr0m9s109ordbq4ofvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxn0m9p109oppiwejej12026-09-15코스닥 기술성장기업부KOSDAQ시리즈2525560.3195.901.75%5510.345697.365473.6166,041,0261.1조원73.6조원11409.962026-03-180.002026-09-16
cmu4j3jyq0maf109ow4470d6bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyk0maa109ozqoiqj8a12026-09-15코스닥 소형주KOSDAQ시리즈1,3792353.176.500.28%2349.982366.072339.03450,456,9122.1조원92.2조원3371.802026-05-040.002026-09-16
cmu4j3jzc0mat109o95f8j8w4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jz50map109o9ap2vq4g12026-09-15코스닥 중견기업부KOSDAQ시리즈5081240.1721.641.78%1213.791252.001209.61293,377,4911.8조원105.1조원2091.552026-02-270.002026-09-16
cmu4j3jzp0mb2109ourv24ntyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzk0maz109orojkpegv12026-09-15코스닥 중형주KOSDAQ시리즈300842.563.280.39%836.67855.11833.83143,201,5521.4조원113.5조원1292.272026-05-040.002026-09-16
cmu4j3k030mbb109okzpa430yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzv0mb6109oxg873dxb12026-09-15코스피KOSPI시리즈8296627.26-57.11-0.85%6659.256715.466582.20287,884,17817.1조원5464.3조원9114.552026-06-220.002026-09-16
cmu4j3k0f0mbj109onxg2w818fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k090mbf109oayrstzlj12026-09-15코스피 100KOSPI시리즈1008126.73-66.80-0.82%8170.668247.578067.6257,412,23013조원4818.9조원11634.412026-06-220.002026-09-16
cmu4j3k0s0mbr109o358u15lkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0m0mbn109opx2s7kmb12026-09-15코스피 200KOSPI시리즈2011042.46-8.37-0.80%1047.751057.711034.63100,828,21114.5조원5071.4조원1477.222026-06-220.002026-09-16
3,036건 중 2,751–2,800← 이전56 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬