Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3k7w0mg9109oo2vo6wl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg5109olktxe6h512026-09-15코스피 200 철강/소재KOSPI시리즈101120.1112.911.17%1098.391140.261096.232,925,8402062.6억원61.2조원1634.482026-02-270.002026-09-16
cmu4j3k770mfs109onys52mb3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k730mfp109oad9aud8o12026-09-15코스피 200 중공업KOSPI시리즈171229.66-45.94-3.60%1252.941257.391218.1010,222,7451조원287.8조원1994.052026-05-070.002026-09-16
cmu4j3k6k0mfd109ohau3n0v6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6e0mf9109ooheaa9b212026-09-15코스피 200 에너지/화학KOSPI시리즈291743.59-27.70-1.56%1757.551769.001735.0617,510,3186565.7억원173.9조원2123.702026-05-070.002026-09-16
cmu4j3ka60mhu109ovgx89urgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka20mhr109ozmt0rwl312026-09-15코스피 배당성장 50테마지수507038.51-110.15-1.54%7090.587118.037032.0511,970,3571.8조원813.2조원8175.812026-05-140.002026-09-16
cmu4j3k6y0mfm109oecbppu9cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k6s0mfi109o56c9nvqt12026-09-15코스피 200 정보기술KOSPI시리즈1613619.75-14.02-0.10%13635.9813870.6913545.0522,152,5409조원3099.5조원21581.302026-06-220.002026-09-16
cmu4j3k520meg109oj90hl23ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4w0med109omjs4u0pc12026-09-15코스피 200 비중상한 25%KOSPI시리즈2011045.40-9.07-0.86%1051.051060.641037.91100,828,21114.5조원5071.4조원1480.732026-06-220.002026-09-16
cmu4j3k3o0mdo109ovn7bldijfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3i0mdj109o1crpim4h12026-09-15코스피 200 금융KOSPI시리즈221756.47-44.31-2.46%1778.461787.681753.4013,648,9888866.9억원412.5조원1882.712026-02-200.002026-09-16
cmu4j3k940mh3109oqynzj9jqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k900mh0109o81mx3v7q12026-09-15코스피 50KOSPI시리즈507913.13-60.55-0.76%7956.668036.547854.8740,104,58711.5조원4367.6조원11558.362026-06-220.002026-09-16
cmu4j3k9e0mh9109ow9r49nokfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k990mh7109ojlapesdi12026-09-15코스피 고배당 50테마지수504742.43-66.03-1.37%4774.214781.044738.5712,998,7551.1조원540조원5572.042026-02-200.002026-09-16
cmu4j3k8i0mgo109o2p62q5wkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8d0mgk109ovfjfiown12026-09-15코스피 200 커뮤니케이션서비스KOSPI시리즈101913.34-12.40-0.64%1913.871929.661906.663,108,0312360.8억원111.7조원2483.802026-02-260.002026-09-16
cmu4j3k4q0me9109o1cpzde86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4k0me6109opr32e8br12026-09-15코스피 200 비중상한 20%KOSPI시리즈2011011.30-9.94-0.97%1016.791025.241004.73100,828,21114.5조원5071.4조원1398.752026-06-220.002026-09-16
cmu4j3k4e0me2109ou5urlfccfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k480me0109og45rwda612026-09-15코스피 200 기후변화지수테마지수1784589.61-27.71-0.60%4607.224657.104557.4686,153,16014.2조원4984조원6475.432026-06-220.002026-09-16
cmu4j3k430mdw109o1c5rwcl9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3w0mds109oh0gsxo1a12026-09-15코스피 200 금융 고배당 TOP 10 지수테마지수102833.25-64.95-2.24%2865.252880.512828.796,114,8615618.4억원219.5조원3109.032026-02-200.002026-09-16
cmu4j3k1r0mcd109o3wtxvkwhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1n0mcb109otx3qbrnq12026-09-15코스피 200 25/50지수KOSPI시리즈2013570.35-37.28-1.03%3589.903618.713548.06100,828,21114.5조원5071.4조원4769.472026-06-220.002026-09-16
cmu4j3k250mcn109os7tql3i2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1y0mci109omt1jl3mu12026-09-15코스피 200 ESG 지수테마지수1121373.78-10.57-0.76%1380.051393.941364.6768,579,19712.4조원4465.2조원1938.992026-06-220.002026-09-16
cmu4j3jyz0mal109o8bzpdu5lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyw0maj109ok94ojki812026-09-15코스닥 우량기업부KOSDAQ시리즈4662006.46-1.12-0.06%2005.142041.621992.2591,549,4932조원220.8조원2617.892026-05-140.002026-09-16
cmu4j3jyd0ma6109onuvfkhjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy90ma4109ovzu6vy2212026-09-15코스닥 벤처기업부KOSDAQ시리즈3391220.932.330.19%1216.581232.901207.79171,128,8081.4조원41.2조원1979.342026-04-270.002026-09-16
cmu4j3jv60m88109o2ma79nygfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jux0m84109orxcnr45112026-09-15코스닥 150 정보기술KOSDAQ시리즈571215.13-2.29-0.19%1215.091247.411198.4750,219,9411.7조원105.3조원1698.992026-06-120.002026-09-16
cmu4j3jub0m7t109oybh67jc6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7n109ontd8ja1112026-09-15코스닥 150 소재KOSDAQ시리즈132276.6011.690.52%2236.652310.422226.371,454,431404억원11.1조원4271.472026-01-300.002026-09-16
cmu4j3jsp0m6t109oresvoxeqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsk0m6p109o1dcsuydt12026-09-15코스닥KOSDAQ시리즈1,797812.415.620.70%806.49824.37801.97680,921,8816.5조원455조원1226.182026-04-270.002026-09-16
cmu4j3jqc0m5d109ocvffhfdlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jq50m59109owa3912g912026-09-15제조KOSDAQ시리즈1,1172756.8321.280.78%2731.012802.932712.62420,077,9344.5조원313.4조원4133.052026-05-110.002026-09-16
cmu4j3jq00m55109opdjhm1zgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpt0m51109o3qrbx7i312026-09-15제약KOSDAQ시리즈1308454.4163.100.75%8420.738571.328389.5483,683,5926971.5억원52조원17420.862026-03-270.002026-09-16
cmu4j3jpm0m4w109o681uw9kcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpe0m4r109oyee4bczs12026-09-15제약KOSPI시리즈4915225.74-69.91-0.46%15207.5015399.3415207.5022,588,2403906억원137.9조원19771.302026-02-240.002026-09-16
cmu4j3jo40m40109o4xz52qkffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnz0m3w109o4ou5jun612026-09-15일반서비스KOSDAQ시리즈1443999.9520.320.51%4009.634078.593974.9431,194,3673835.5억원55.5조원6706.632026-02-270.002026-09-16
cmu4j3jng0m3l109o01mffa60fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jna0m3h109ovkcefor212026-09-15의료·정밀기기KOSPI시리즈81631.2519.841.23%1598.541670.821588.0413,203,415565.6억원4.2조원2078.572026-07-010.002026-09-16
cmu4j3jn40m3d109o6e7hq52vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn00m3a109oqbyt2f7d12026-09-15의료·정밀기기KOSDAQ시리즈991728.776.420.37%1721.511751.741715.9915,661,2162188.8억원19.4조원2851.562026-02-040.002026-09-16
cmu4j3jmv0m36109oi0pya5lrfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmq0m35109owltr9wqu12026-09-15음식료·담배KOSPI시리즈374728.02-74.70-1.56%4777.154781.624719.761,989,0261208.4억원47.5조원5298.602026-05-140.002026-09-16
cmu4j3jml0m31109o64o7kx69fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:43cmu4j3jmf0m2y109oe5c7m06112026-09-15음식료·담배KOSDAQ시리즈483968.49-22.35-0.56%3994.983994.983959.763,146,15582.4억원3.8조원5427.322026-02-240.002026-09-16
cmu4j3jm10m2r109o9ks5t58ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jls0m2o109oh7qsymy612026-09-15유통KOSDAQ시리즈101489.38-3.15-0.64%491.92495.68486.2221,438,3682220억원16.5조원647.512026-04-290.002026-09-16
cmu4j3jli0m2j109ooknn1wn0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jl90m2f109oqniol03a12026-09-15유통KOSPI시리즈62598.20-16.94-2.75%608.59611.63595.519,766,6322430억원104.6조원821.412026-06-040.002026-09-16
cmu4j3jik0m10109o6ci97x59fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jid0m0w109ok54a5qrp12026-09-15오락·문화KOSDAQ시리즈55295.251.360.46%292.26299.37292.269,853,299473.8억원8.5조원518.442026-01-020.002026-09-16
cmu4j3ji40m0p109o99s75jurfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhx0m0k109omr31q0lx12026-09-15섬유·의류KOSDAQ시리즈2327.27-0.04-0.15%27.3227.4027.164,786,22541.6억원1조원45.102026-02-240.002026-09-16
cmu4j3jh90m09109oembu9e0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jh10m05109ovki8n9t312026-09-15비금속KOSDAQ시리즈1567890.86-407.37-0.60%67890.7270312.4267502.255,694,822347.5억원5.3조원97515.902026-04-290.002026-09-16
cmu4j3jgw0m01109o6xglurq4fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgr0lzy109orw5396ru12026-09-15비금속KOSPI시리즈213531.00-42.74-1.20%3547.613558.253517.441,359,887113.8억원4.4조원4610.112026-02-200.002026-09-16
cmu4j3jgm0lzu109oabeogr5ofsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgi0lzs109opexj883312026-09-15부동산KOSPI시리즈24900.35-5.84-0.64%901.85904.19897.842,563,794132.1억원8.4조원1122.702026-04-270.002026-09-16
cmu4j3jgc0lzo109o1jlymzutfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jg80lzk109oteov61x812026-09-15보험KOSPI시리즈1147400.75-1507.44-3.08%48180.2048634.1847326.035,047,4312362.4억원119.6조원63660.282026-06-190.002026-09-16
cmu4j3k5v0mex109oxu94u4vtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5p0met109ozawg61xy12026-09-15코스피 200 산업재KOSPI시리즈201203.34-26.72-2.17%1211.841215.761193.1910,233,5238117.3억원323.9조원1690.542026-05-060.002026-09-16
cmu4j3k5h0mep109omkf3ujc6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5b0mek109o8ns2mn9412026-09-15코스피 200 비중상한 30%KOSPI시리즈2011042.64-8.57-0.82%1048.031057.801034.96100,828,21114.5조원5071.4조원1477.272026-06-220.002026-09-16
cmu4j3k3b0mde109o758hrautfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k370mdc109o9t56hxxd12026-09-15코스피 200 경기소비재KOSPI시리즈252372.58-31.88-1.33%2371.432412.002371.046,694,7804170.5억원225.1조원3546.142026-06-010.002026-09-16
cmu4j3k320md8109o9da9f6mqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2w0md6109o8drnric712026-09-15코스피 200 경기방어소비재지수KOSPI시리즈451213.85-12.95-1.06%1217.691225.781211.446,518,9296812.9억원308.2조원1483.672026-02-250.002026-09-16
cmu4j3k2p0mcz109oontvu8bhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2k0mcx109o6knr31zs12026-09-15코스피 200 건설KOSPI시리즈10814.160.260.03%803.18817.65793.389,366,4776112.5억원105.8조원1075.042026-05-070.002026-09-16
cmu4j3k2f0mcu109oe5l1v3okfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2a0mcq109o6m1z6val12026-09-15코스피 200 TOP 10KOSPI시리즈102535.46-35.08-1.36%2547.932555.732521.1918,329,1768.6조원3250.4조원3356.402026-06-180.002026-09-16
cmu4j3jxb0m9j109outdvp3a8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jx40m9f109ohkd1m61d12026-09-15코스닥 글로벌KOSDAQ시리즈501928.70-9.13-0.47%1939.141970.851913.9212,564,7541조원121.8조원2617.322026-05-260.002026-09-16
cmu4j3jwx0m9a109okgfcp9i0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwt0m97109og0ibct1r12026-09-15코스닥 TOP 15 지수테마지수151210.9713.381.12%1202.111232.081193.466,356,0926924.4억원90.2조원2028.072026-01-290.002026-09-16
cmu4j3jwm0m93109o6sgo6pnhfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwe0m8y109o69t5bc0z12026-09-15코스닥 TOP 10 지수테마지수101500.2716.631.12%1493.371519.281474.145,206,0758572.6억원80.2조원2789.732026-01-290.002026-09-16
cmu4j3jw80m8u109ooxbs8499fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw20m8q109oopwmaiqa12026-09-15코스닥 150 헬스케어KOSDAQ시리즈263968.0534.850.89%3970.584046.023936.035,582,8633658.9억원69.8조원7801.772026-01-290.002026-09-16
cmu4j3jvx0m8n109oxyhcb7qhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvs0m8j109oudu37ymf12026-09-15코스닥 150 필수소비재KOSDAQ시리즈6406.93-9.11-2.19%410.48417.32405.711,443,167199.9억원4.2조원638.462026-02-240.002026-09-16
cmu4j3jup0m81109o4etoqt8cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juh0m7x109o5l27f6yt12026-09-15코스닥 150 자유소비재KOSDAQ시리즈9428.8516.594.02%412.81435.45411.907,642,1881427.9억원7.8조원684.242026-02-100.002026-09-16
cmu4j3jtw0m7k109ohjn78cpffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jts0m7g109obxtp8bwg12026-09-15코스닥 150 산업재KOSDAQ시리즈18247.277.863.28%238.23250.44237.639,429,1654129.1억원47.8조원490.412026-02-260.002026-09-16
cmu4j3jnt0m3t109oqti9lh8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnn0m3p109ormeeiwg512026-09-15일반서비스KOSPI시리즈321429.12-6.85-0.48%1420.951434.211405.275,086,8693499.4억원56.4조원1681.162026-04-280.002026-09-16
7,653건 중 2,701–2,750← 이전55 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬