Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33npcg0b9j109ok310lilffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcc0b9h109oeq6u05lp12026-09-14코스피 200 헬스케어KOSPI시리즈141962.79-1.18-0.06%1938.511984.101923.511,587,9152433.6억원147.9조원2699.822026-02-240.002026-09-15
cmu33npcr0b9n109omiruo84cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcm0b9l109oatayc29912026-09-14코스피 50KOSPI시리즈507973.68-329.30-3.97%8000.028097.587942.4152,470,58415.9조원4400.3조원11558.362026-06-220.002026-09-15
cmu33npd10b9r109o7nxmygonfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcw0b9p109ofhn81pim12026-09-14코스피 고배당 50테마지수504808.4617.810.37%4748.624820.734732.6018,352,2461.3조원549.2조원5572.042026-02-200.002026-09-15
cmu33npdg0b9w109oorssx2aifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npda0b9u109occf3dicf12026-09-14코스피 대형주KOSPI시리즈1007286.71-264.94-3.51%7300.187389.997256.3776,830,17917.9조원4892.4조원10156.712026-06-220.002026-09-15
cmu33npdq0ba0109odo3uznrifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdl0b9y109oz80jn4s612026-09-14코스피 배당성장 50테마지수507148.6621.780.31%7044.917177.187018.1815,530,7682.1조원827.7조원8175.812026-05-140.002026-09-15
cmu33npdz0ba4109okncn5l7ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdv0ba2109ovcczaefo12026-09-14코스피 소형주KOSPI시리즈5282407.61-4.96-0.21%2405.892414.322395.28149,437,7671조원86.5조원3058.392026-04-290.002026-09-15
cmu33nozy0b4u109ozccaparhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozt0b4s109oi8xzkzcd12026-09-14코스닥 150 산업재KOSDAQ시리즈18239.41-8.78-3.54%242.28242.43238.314,660,0322231.1억원46.3조원490.412026-02-260.002026-09-15
cmu33np080b4x109o1psuu5dmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np030b4w109o1jfji1sh12026-09-14코스닥 150 소재KOSDAQ시리즈132264.91-22.97-1.00%2237.352295.212223.332,024,633605.8억원11조원4271.472026-01-300.002026-09-15
cmu33np0h0b51109o1bka6mjifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0d0b4z109odmqvz0qy12026-09-14코스닥 150 자유소비재KOSDAQ시리즈9412.26-1.78-0.43%406.89417.96404.355,128,1641061.8억원7.4조원684.242026-02-100.002026-09-15
cmu33np0s0b55109o1bz260n8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0n0b53109oa45e0s4212026-09-14코스닥 150 정보기술KOSDAQ시리즈571217.42-28.15-2.26%1209.571242.371198.7829,791,4081.2조원105.2조원1698.992026-06-120.002026-09-15
cmu33np120b59109ozahixcahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0x0b57109o99z5r3q612026-09-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161466.5228.141.96%1412.911472.331412.537,517,354965억원12.8조원2494.162026-01-290.002026-09-15
cmu33np1c0b5d109owwtjmjmwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np180b5b109o8dtus9ce12026-09-14코스닥 150 필수소비재KOSDAQ시리즈6416.045.511.34%409.29421.53406.012,252,744442.2억원4.3조원638.462026-02-240.002026-09-15
cmu33np1n0b5h109o2o8g70q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1i0b5f109ovp21rlbd12026-09-14코스닥 150 헬스케어KOSDAQ시리즈263933.20-89.89-2.23%3933.573986.863877.124,535,1773260.7억원69.2조원7801.772026-01-290.002026-09-15
cmu33np1x0b5l109owjmbesvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1s0b5j109o4hjpvcvr12026-09-14코스닥 TOP 10 지수테마지수101483.64-44.34-2.90%1491.681504.841476.064,463,7296610.2억원79.4조원2789.732026-01-290.002026-09-15
cmu33np260b5p109oqzo8ouflfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np220b5n109o0ig78cw212026-09-14코스닥 TOP 15 지수테마지수151197.59-33.77-2.74%1202.391210.191190.525,966,3876154.8억원89.2조원2028.072026-01-290.002026-09-15
cmu33np2h0b5t109omooomzy1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2b0b5r109o81iucsts12026-09-14코스닥 글로벌KOSDAQ시리즈501937.83-41.08-2.08%1932.091959.311917.9512,305,8079487.9억원122.2조원2617.322026-05-260.002026-09-15
cmu33np2x0b5y109oga3nuabefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2r0b5w109odp3z6bvv12026-09-14코스닥 기술성장기업부KOSDAQ시리즈2525464.41-157.50-2.80%5525.865560.215424.0161,289,6728348.2억원72.1조원11409.962026-03-180.002026-09-15
cmu33np370b61109oruebwlalfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np320b60109o3905mm2i12026-09-14코스닥 대형주KOSDAQ시리즈1001960.35-49.93-2.48%1960.121985.531941.2254,077,9952.1조원241.1조원3083.992026-02-270.002026-09-15
cmu33np3g0b65109o08bqc6cbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3b0b63109owkkhn7ke12026-09-14코스닥 벤처기업부KOSDAQ시리즈3391218.60-7.36-0.60%1213.641231.061204.33220,102,6111.6조원41.1조원1979.342026-04-270.002026-09-15
cmu33np4p0b6l109otmuqx2ucfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4j0b6j109oo7v2wwhm12026-09-14코스닥 중형주KOSDAQ시리즈300839.28-6.84-0.81%834.51848.14828.79228,640,2281.9조원113.1조원1292.272026-05-040.002026-09-15
cmu33np4z0b6p109o6nm1qey5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4v0b6n109omiiffybt12026-09-14코스피KOSPI시리즈8296684.37-225.54-3.26%6692.616773.976654.82297,171,33621.5조원5507.1조원9114.552026-06-220.002026-09-15
cmu33np590b6t109o2ehkgmjsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np550b6r109oyfjwg4sr12026-09-14코스피 100KOSPI시리즈1008193.53-316.40-3.72%8212.828314.498159.8870,425,27317.5조원4859.9조원11634.412026-06-220.002026-09-15
cmu33np5j0b6x109o8o75582pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5e0b6v109o0kgkxm6d12026-09-14코스피 200KOSPI시리즈2011050.83-39.39-3.61%1052.911066.641046.27116,018,34919.1조원5115.5조원1477.222026-06-220.002026-09-15
cmu33np5t0b71109o6b493051fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5o0b6z109oix4gid6o12026-09-14코스피 200 25/50 NTR USD 지수KOSPI시리즈03436.02-113.48-3.20%3445.553485.163417.4300원0원3990.012026-06-180.002026-09-15
cmu33np630b75109o9zjuj12xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5y0b73109ou2za3s8k12026-09-14코스피 200 25/50 NTR 지수KOSPI시리즈04030.09-128.92-3.10%4028.214079.064006.5700원0원5319.342026-06-220.002026-09-15
cmu33np6d0b79109oks385r79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np690b77109o8jmmvg1z12026-09-14코스피 200 25/50지수KOSPI시리즈2013607.63-115.41-3.10%3605.953651.473586.58116,018,34919.1조원5115.5조원4769.472026-06-220.002026-09-15
cmu33np6n0b7d109o4w0vpib7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6i0b7b109oyg4hulqy12026-09-14코스피 200 ESG 지수테마지수1121384.35-51.18-3.57%1386.431403.551377.7180,179,67116.8조원4495.5조원1938.992026-06-220.002026-09-15
cmu33np6x0b7h109osn6u05o6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6s0b7f109oj1gio4ej12026-09-14코스피 200 TOP 10KOSPI시리즈102570.54-59.44-2.26%2569.752600.742551.7627,249,43912.8조원3264.4조원3356.402026-06-180.002026-09-15
cmu33np8g0b80109owj8nzipffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8c0b7y109owbtk8mgz12026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수102898.2041.231.44%2814.432903.182805.168,670,0126537.1억원224.7조원3109.032026-02-200.002026-09-15
cmu33np8q0b84109ocliylaekfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8m0b82109oqxa81xw712026-09-14코스피 200 기후변화지수테마지수1784617.32-173.94-3.63%4626.504686.654597.9098,800,37318.7조원5027.3조원6475.432026-06-220.002026-09-15
cmu33np900b87109oejrb86qrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8w0b86109ofnnqmlfi12026-09-14코스피 200 비중상한 20%KOSPI시리즈2011021.24-33.90-3.21%1021.331034.221015.45116,018,34919.1조원5115.5조원1398.752026-06-220.002026-09-15
cmu33np9a0b8b109oisuo0t35fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np950b89109oyye1cki412026-09-14코스피 200 비중상한 25%KOSPI시리즈2011054.47-39.00-3.57%1056.331069.521049.40116,018,34919.1조원5115.5조원1480.732026-06-220.002026-09-15
cmu33np9k0b8f109ot3fod47dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9f0b8d109o9uzk8kds12026-09-14코스피 200 비중상한 30%KOSPI시리즈2011051.21-39.25-3.60%1053.221066.631046.50116,018,34919.1조원5115.5조원1477.272026-06-220.002026-09-15
cmu33np9u0b8j109ohjjxhu3hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9q0b8h109olr15vh6a12026-09-14코스피 200 산업재KOSPI시리즈201230.066.710.55%1207.571240.491202.6010,240,2568838.5억원328.3조원1690.542026-05-060.002026-09-15
cmu33npa40b8n109opk5t5s27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npa00b8l109ojvtpjak512026-09-14코스피 200 생활소비재KOSPI시리즈281308.164.620.35%1303.461311.621290.554,539,1965744억원124.2조원1525.062026-02-250.002026-09-15
cmu33npaf0b8r109odw3i1b7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npaa0b8p109obwo4mfhf12026-09-14코스피 200 에너지/화학KOSPI시리즈291771.29-37.36-2.07%1774.171784.531749.7819,961,9746517.1억원176.5조원2123.702026-05-070.002026-09-15
cmu33npap0b8v109okjg4pa0bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npal0b8t109osp7fj8pr12026-09-14코스피 200 정보기술KOSPI시리즈1613633.77-709.95-4.95%13735.0813926.7113602.6528,845,69213.2조원3107.4조원21581.302026-06-220.002026-09-15
cmu33npaz0b8z109o720749usfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npau0b8x109od8xwaihb12026-09-14코스피 200 중공업KOSPI시리즈171275.60-18.08-1.40%1265.091287.501259.4511,593,1651조원298.4조원1994.052026-05-070.002026-09-15
cmu33npe90ba8109o8rwdvwu8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npe40ba6109oxf5f03uq12026-09-14코스피 우선주 지수테마지수205497.17-140.42-2.49%5546.565549.455460.003,774,4276446.3억원166.1조원7486.892026-06-010.002026-09-15
cmu33npej0bac109oz1k2zwslfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npee0baa109oa4zos5w412026-09-14코스피 중형주KOSPI시리즈2004132.26-21.30-0.51%4103.944158.934089.5463,085,6641.9조원352.7조원5165.592026-04-290.002026-09-15
cmu33npet0bag109o42jfgo2pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npeo0bae109ok1uvpygp12026-09-14코스피200제외 코스피지수KOSPI시리즈6284510.03-31.37-0.69%4502.974535.074479.79175,446,2341.8조원216.1조원5675.962026-05-060.002026-09-15
cmu33npf40bak109og3kgl57qfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npez0bai109om3qltjjq12026-09-14통신KOSPI시리즈5614.600.340.06%604.56616.44603.153,590,787853.5억원39.5조원741.212026-06-020.002026-09-15
cmu33npfe0bao109oknjvtgfwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfa0bam109oawhg977112026-09-14통신KOSDAQ시리즈91161.8727.042.38%1132.801176.371119.919,748,730325.9억원1.3조원1535.682026-04-200.002026-09-15
cmu33npfq0bas109opdqq3wt7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfm0baq109ok1268n8x12026-09-14화학KOSPI시리즈1034721.41-55.97-1.17%4734.754754.864687.0725,236,4549100.7억원170조원5749.022026-04-290.002026-09-15
cmu4j3jyd0ma6109onuvfkhjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jy90ma4109ovzu6vy2212026-09-15코스닥 벤처기업부KOSDAQ시리즈3391220.932.330.19%1216.581232.901207.79171,128,8081.4조원41.2조원1979.342026-04-270.002026-09-16
cmu4j3inv0ll1109oc6ilhf7yfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3inq0ll0109o797yvn8l12026-09-15IT 서비스KOSPI시리즈251154.740.610.05%1149.671166.611149.673,180,8192031.4억원107.1조원1689.412026-06-010.002026-09-16
cmu4j3ioa0ll3109ocvpstykkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3io60ll2109oij9d1hxn12026-09-15IT 서비스KOSDAQ시리즈228664.733.310.50%663.19670.31659.06164,835,3671조원30.6조원1045.532026-01-290.002026-09-16
cmu4j3iol0ll5109ogbulq93wfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ioh0ll4109om71c82wi12026-09-15K-샤프지수(10년)KRX시리즈00.410.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu4j3iov0ll7109of7eouotefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ior0ll6109ocni0u0ph12026-09-15K-샤프지수(1년)KRX시리즈01.33-0.02-1.48%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu4j3ip50ll9109oa2pbuwlmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ip10ll8109owbo6j0wv12026-09-15K-샤프지수(3년)KRX시리즈00.820.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
3,036건 중 2,651–2,700← 이전54 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬