Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33noob0b0e109ocidluteqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noo60b0c109o1dhy4vmx12026-09-14금융KOSPI시리즈1111128.98-16.07-1.40%1117.791135.631110.0144,752,9342조원777.1조원1343.152026-06-190.002026-09-15
cmu33nool0b0i109ov60veyy2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nooh0b0g109o8xd7w1qb12026-09-14금융KOSDAQ시리즈1041386.44-29.10-2.06%1385.661392.161368.2616,484,6051221.2억원19.4조원2635.422026-04-280.002026-09-15
cmu33noov0b0m109ogaqghj8zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noor0b0k109omn9xie3r12026-09-14기계·장비KOSDAQ시리즈183787.83-20.61-2.55%788.11801.85779.9139,704,5289264.7억원90.9조원1075.072026-06-120.002026-09-15
cmu33nop60b0q109ob4m5ng1pfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nop10b0o109oa8p0vqgr12026-09-14기계·장비KOSPI시리즈323187.26-95.75-2.92%3203.443247.833167.5914,417,6515434억원111.3조원5019.142026-05-070.002026-09-15
cmu33nopg0b0u109owngxfacwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopb0b0s109opgh7q3hw12026-09-14기타제조KOSDAQ시리즈15529.03-1.40-0.26%531.42532.10525.911,705,553117.7억원1조원738.602026-02-240.002026-09-15
cmu33nopq0b0y109osjb3qplyfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopm0b0w109ozba9lahp12026-09-14보험KOSPI시리즈1148908.19-908.56-1.82%48673.7249170.6747641.735,070,0622762.7억원123.4조원63660.282026-06-190.002026-09-15
cmu33noq00b12109ogkvk0svifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nopw0b10109o1657qott12026-09-14부동산KOSPI시리즈24906.190.120.01%902.74906.19896.433,123,126199.9억원8.5조원1122.702026-04-270.002026-09-15
cmu33noqb0b16109ostrnkbe1fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noq60b14109ozbmtv92m12026-09-14비금속KOSPI시리즈213573.74-8.46-0.24%3573.783574.663542.052,461,262180.9억원4.5조원4610.112026-02-200.002026-09-15
cmu33noql0b1a109oiubq6b56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noqg0b18109o6a7inz4p12026-09-14비금속KOSDAQ시리즈1568298.23-379.33-0.55%67190.5069301.7166057.616,391,603423.5억원5.3조원97515.902026-04-290.002026-09-15
cmu33noqv0b1e109ow8sj0664fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noqq0b1c109ozf0n4kvt12026-09-14섬유·의류KOSPI시리즈27222.733.221.47%217.49222.73217.043,155,149255.2억원6.8조원271.532026-02-230.002026-09-15
cmu33nor50b1i109ok6hep49bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nor10b1g109o0viofcnp12026-09-14섬유·의류KOSDAQ시리즈2327.31-0.43-1.55%27.6027.6027.065,334,32261.6억원1조원45.102026-02-240.002026-09-15
cmu33nori0b1m109oz65v09g3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nore0b1k109oluta2y0a12026-09-14오락·문화KOSDAQ시리즈55293.896.402.23%283.47294.92283.4712,896,954619.5억원8.5조원518.442026-01-020.002026-09-15
cmu33nors0b1q109ok1a7fzfkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33norn0b1o109oqcu7b66h12026-09-14오락·문화KOSPI시리즈13860.229.711.14%839.97863.66838.041,747,940370.5억원13.9조원1630.852026-02-190.002026-09-15
cmu33nos20b1u109o66sd79pdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33norx0b1s109o5ubx6qtj12026-09-14운송·창고KOSDAQ시리즈43205.45-7.85-0.24%3203.463218.623169.3872,1402.5억원4001.8억원3759.702026-05-080.002026-09-15
cmu33nosc0b1y109om71zpzdgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nos80b1w109ohhe5yptp12026-09-14운송·창고KOSPI시리즈242060.5823.951.18%2015.222073.222011.6717,889,4591442.1억원57.1조원2410.912026-02-250.002026-09-15
cmu33nosm0b22109oa53b0dslfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nosi0b20109o9tkqoquj12026-09-14운송장비·부품KOSDAQ시리즈774046.79-56.10-1.37%4054.744086.044022.5911,276,748541.5억원10.3조원6829.272026-01-300.002026-09-15
cmu33nosw0b26109o7mdge9tdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nosr0b24109oge8xlf0f12026-09-14운송장비·부품KOSPI시리즈614839.70-12.62-0.26%4777.604868.444734.4122,321,5829974.5억원368조원7356.842026-05-130.002026-09-15
cmu33not70b2a109o4pvupztsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33not20b28109oy822f64t12026-09-14유통KOSDAQ시리즈101492.53-5.43-1.09%494.93497.85490.7738,090,7864073.4억원16.6조원647.512026-04-290.002026-09-15
cmu33notg0b2e109o9l8gbgk7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notb0b2c109o3zs08j1j12026-09-14유통KOSPI시리즈62615.14-7.32-1.18%608.43617.43602.9910,571,0102803.9억원107.6조원821.412026-06-040.002026-09-15
cmu33notr0b2i109ooegs52yafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notm0b2g109opbaf0gnf12026-09-14음식료·담배KOSPI시리즈374802.7221.880.46%4762.394802.724747.442,037,8841733.7억원48.2조원5298.602026-05-140.002026-09-15
cmu33nou00b2m109or8emhojgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notw0b2k109oqg9u8l7m12026-09-14음식료·담배KOSDAQ시리즈483990.84-27.85-0.69%4021.264021.263981.693,781,62495.2억원3.8조원5427.322026-02-240.002026-09-15
cmu33noub0b2q109oyllh5376fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nou60b2o109ozzyhri9j12026-09-14의료·정밀기기KOSPI시리즈81611.41-24.46-1.50%1603.031622.981585.051,177,839225.1억원4.1조원2078.572026-07-010.002026-09-15
cmu33noul0b2u109oloqy57l8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noug0b2s109oq5jk17j312026-09-14의료·정밀기기KOSDAQ시리즈991722.35-46.13-2.61%1742.111743.541720.4311,703,5151627.5억원19.3조원2851.562026-02-040.002026-09-15
cmu33nouv0b2y109otv5yter0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nouq0b2w109oiu56z9b812026-09-14일반서비스KOSDAQ시리즈1443979.63-95.80-2.35%3995.574036.613938.8031,780,4423959.1억원55.1조원6706.632026-02-270.002026-09-15
cmu33nov50b32109o9zu790ugfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nov00b30109owab9bsse12026-09-14일반서비스KOSPI시리즈321435.97-13.47-0.93%1429.241453.851418.845,001,7913098.8억원56.7조원1681.162026-04-280.002026-09-15
cmu33novf0b36109obeusmdh2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nova0b34109oq4v0zqq712026-09-14전기·가스KOSPI시리즈101024.79-30.62-2.90%1038.771040.321018.312,052,885610.6억원26.9조원1907.272026-01-210.002026-09-15
cmu33novp0b3a109ofyq5y5gkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novk0b38109ot6esjdsq12026-09-14전기전자KOSPI시리즈69106175.50-5299.00-4.75%107004.90108348.80105947.3092,585,28514.6조원3329.2조원161250.902026-06-220.002026-09-15
cmu33novz0b3e109o08pa4sxefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novu0b3c109ozgi6yrey12026-09-14전기전자KOSDAQ시리즈3161574.16-37.91-2.35%1577.991601.511565.60198,078,7931.8조원92.6조원2598.472026-05-110.002026-09-15
cmu33now90b3i109ojb3jujxffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33now50b3g109ob5gsee6c12026-09-14제약KOSDAQ시리즈1308391.31-99.06-1.17%8376.798468.458285.0156,370,0994355.2억원51.7조원17420.862026-03-270.002026-09-15
cmu33nowk0b3m109o1t6lm8r2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nowf0b3k109o7zuqkmxu12026-09-14제약KOSPI시리즈4915295.6544.190.29%15107.3915455.7714963.9613,332,9403219억원138.5조원19771.302026-02-240.002026-09-15
cmu33noyf0b4a109oakr4217vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noyb0b48109ob8lsfoi612026-09-14출판·매체복제KOSDAQ시리즈21268.09-14.38-1.12%1281.641294.161268.0962,5881.6억원1224.6억원2296.922026-02-230.002026-09-15
cmu33noyp0b4d109oh4z7moytfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noyl0b4c109o3e1rag9412026-09-14코리아 밸류업 지수KRX시리즈1003213.54-80.87-2.45%3198.863244.633185.9052,884,31115.2조원3866.1조원4276.722026-06-220.002026-09-15
cmu33noyz0b4h109owdeyi3ztfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noyu0b4f109of4dbrwde12026-09-14코스닥KOSDAQ시리즈1,798806.79-13.85-1.69%806.27815.30799.77674,677,3116조원451.8조원1226.182026-04-270.002026-09-15
cmu33noze0b4m109o5rehi8ovfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noz80b4k109oxchkp0dr12026-09-14코스닥 150KOSDAQ시리즈1501369.05-30.09-2.15%1364.471386.041352.5058,130,7262.1조원259.7조원2116.602026-02-270.002026-09-15
cmu33nozo0b4q109o4ia4b6v3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozj0b4o109ob0wcm8py12026-09-14코스닥 150 거버넌스 지수테마지수222542.84-28.72-1.12%2517.232577.982492.743,803,0533748억원42.2조원3356.542026-01-290.002026-09-15
cmu33nox60b3u109os3jf627zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nox10b3s109o1rlyp7hk12026-09-14제조KOSDAQ시리즈1,1172735.55-54.85-1.97%2737.602770.812714.06419,860,5853.9조원311조원4133.052026-05-110.002026-09-15
cmu33noxg0b3y109ocsqn2fgcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxc0b3w109op0rxe7t612026-09-14종이·목재KOSPI시리즈18220.08-0.20-0.09%220.03220.35218.02750,92617.7억원1.8조원310.842026-02-250.002026-09-15
cmu33noxr0b42109o8h3dz5etfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxm0b40109o94iuu1k112026-09-14종이·목재KOSDAQ시리즈96313.80-103.59-1.61%6360.376377.656295.07429,64622.6억원1.1조원9666.662026-04-210.002026-09-15
cmu33noy10b46109on66s3tzofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxw0b44109ockvs4nlf12026-09-14증권KOSPI시리즈185065.23-16.10-0.32%5008.145099.074981.864,995,001900억원55.7조원9804.972026-05-060.002026-09-15
cmu33np3s0b69109o137dkhtrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3m0b67109offanefq512026-09-14코스닥 소형주KOSDAQ시리즈1,3802346.67-13.60-0.58%2354.532359.972339.14376,102,2561.8조원92조원3371.802026-05-040.002026-09-15
cmu33np430b6d109o5nx0r9djfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3y0b6b109oe8fgrn9s12026-09-14코스닥 우량기업부KOSDAQ시리즈4662007.58-28.69-1.41%1996.572028.591983.1292,913,2881.8조원220.9조원2617.892026-05-140.002026-09-15
cmu33np4d0b6h109of8sfkau3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np480b6f109o1bc3ugem12026-09-14코스닥 중견기업부KOSDAQ시리즈5081218.53-24.65-1.98%1220.891230.621213.03222,453,5741.5조원103.2조원2091.552026-02-270.002026-09-15
cmu33np790b7l109onzrcjt2efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np730b7j109o297ad4uf12026-09-14코스피 200 건설KOSPI시리즈10813.90-26.21-3.12%819.19822.86805.148,565,6155177.4억원107.2조원1075.042026-05-070.002026-09-15
cmu33np7k0b7o109odh4pbcpcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7g0b7m109oq9a6kbiw12026-09-14코스피 200 경기방어소비재지수KOSPI시리즈451226.802.790.23%1215.461232.701208.827,655,4928974.6억원311.3조원1483.672026-02-250.002026-09-15
cmu33np7t0b7s109o5297aob1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7p0b7q109o1slcz7dr12026-09-14코스피 200 경기소비재KOSPI시리즈252404.46-34.79-1.43%2390.312418.712366.976,757,7345216억원228.3조원3546.142026-06-010.002026-09-15
cmu33np840b7w109ob3gu60tofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7z0b7u109o50gzylt312026-09-14코스피 200 금융KOSPI시리즈221800.7819.331.09%1755.311805.601743.8718,690,2901조원423.6조원1882.712026-02-200.002026-09-15
cmu33npbb0b93109ol7488qgvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npb50b91109o5emqqmqh12026-09-14코스피 200 중소형주KOSPI시리즈1012317.35-12.06-0.52%2295.462335.902287.6745,593,0761.5조원255.6조원2943.002026-05-080.002026-09-15
cmu33npbm0b97109orn9gzx4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbh0b95109oiq51354512026-09-14코스피 200 철강/소재KOSPI시리즈101107.20-3.99-0.36%1089.441114.961087.341,749,3951598.7억원60.9조원1634.482026-02-270.002026-09-15
cmu33npbw0b9b109oypabfiiifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbr0b99109ohxo75yqw12026-09-14코스피 200 초대형제외 지수KOSPI시리즈199545.76-7.25-1.31%541.03549.20538.3794,240,7027.8조원2420.2조원674.432026-06-010.002026-09-15
cmu33npc60b9f109o0pwdjvncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npc10b9d109o88tyau4l12026-09-14코스피 200 커뮤니케이션서비스KOSPI시리즈101925.74-0.88-0.05%1899.471936.611892.903,487,1172527억원112.3조원2483.802026-02-260.002026-09-15
3,036건 중 2,601–2,650← 이전53 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬