Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33no9i0auk109o1spgwieyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9d0aui109o7k7tqap812026-09-14KRX K-AI 반도체TOP2+ 지수테마지수109928.36-563.44-5.37%9988.2110147.109901.8524,217,00012.5조원2937.3조원16267.022026-06-220.002026-09-15
cmu33no9s0auo109owl320cvjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9o0aum109ouij51paz12026-09-14KRX K-AI 방산TOP5+ 지수테마지수1012160.98379.423.22%11669.3912339.0111619.162,813,0004789.3억원119조원19182.252026-04-220.002026-09-15
cmu33noa30aus109ops0u7njqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9y0auq109oni344ewj12026-09-14KRX K콘텐츠KRX시리즈191492.336.120.41%1467.081500.091462.085,584,8982572.3억원87.9조원2257.922026-01-290.002026-09-15
cmu33noad0auw109oa40152sofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noa80auu109oensbjuct12026-09-14KRX SK하이닉스 지수KRX시리즈19912.38-671.73-6.35%10064.2510163.559853.974,001,5496.8조원1239.6조원17050.232026-06-220.002026-09-15
cmu33noan0av0109otoem2ea3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noaj0auy109odphknb5012026-09-14KRX TMIKRX시리즈2,3794165.39-147.50-3.42%4172.734225.474147.78885,223,35226.7조원5761.5조원5763.402026-06-220.002026-09-15
cmu33noay0av4109ouun313pxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noat0av2109o0d1fa2zh12026-09-14KRX 건설KRX시리즈161465.13-52.88-3.48%1487.971491.961451.7910,495,5354645.2억원55.7조원1952.462026-05-070.002026-09-15
cmu33nobb0av8109o8puijia1fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nob60av6109oyby6i5lp12026-09-14KRX 게임 TOP 10 지수테마지수10562.102.260.40%554.70564.33550.802,548,219809.7억원26.6조원752.172026-04-290.002026-09-15
cmu33nobo0avf109ofm78slwvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobg0avb109oi4nxw88g12026-09-14KRX 경기소비재KRX시리즈201714.3216.380.96%1676.341732.651668.204,323,6933187.5억원81.6조원2112.272026-06-020.002026-09-15
cmu33nobx0avj109oby8f0rnbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobt0avh109ob47h39yq12026-09-14KRX 기계장비KRX시리즈301484.54-27.69-1.83%1479.311500.731472.2816,245,3711.4조원473.3조원2379.612026-05-070.002026-09-15
cmu33noc80avn109o9dhvtt5efsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noc30avl109oaxko651p12026-09-14KRX 기술이전 바이오 지수테마지수152825.77-43.34-1.51%2798.922870.612767.712,023,0002849.8억원56.3조원5203.762026-01-290.002026-09-15
cmu33noci0avt109o9s9677l6fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocd0avq109o47907kdn12026-09-14KRX 기후변화 솔루션지수테마지수274531.97-97.70-2.11%4525.014579.194490.1137,549,66113.4조원3268.8조원6211.982026-06-010.002026-09-15
cmu33nocu0avz109o9tr0b7dafsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocp0avw109ojskr8ok112026-09-14KRX 바이오 TOP 10 지수테마지수102085.48-17.74-0.84%2070.962107.182050.341,947,3193502.4억원163.1조원2980.612026-01-090.002026-09-15
cmu33noge0axd109ol4acivsifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nog80axb109oxke1w7e312026-09-14KRX 운송KRX시리즈111360.4216.301.21%1331.021369.221329.2316,752,8971404억원56.6조원1567.672026-02-250.002026-09-15
cmu33nogo0axh109ocwbr6wg8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogk0axf109osz4uzz2n12026-09-14KRX 유틸리티KRX시리즈6920.10-21.34-2.27%929.03933.50916.962,699,256931.4억원27.3조원1157.122026-03-200.002026-09-15
cmu33nogz0axl109on39ah1u9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogt0axj109o9wy1ivt112026-09-14KRX 은행KRX시리즈101774.2339.452.27%1715.681780.441711.0613,069,3466766.2억원226.6조원1799.652026-02-200.002026-09-15
cmu33noh90axp109o083xhmebfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noh40axn109oz1gklbl112026-09-14KRX 인터넷 TOP 10 지수테마지수10875.54-3.31-0.38%865.79886.43859.5517,648,7033528.8억원54.5조원1361.682026-02-270.002026-09-15
cmu33nohj0axt109o0xkpv1obfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohe0axr109o0aijsskl12026-09-14KRX 자동차KRX시리즈182700.41-66.77-2.41%2705.132717.482664.766,070,8344047.1억원189.9조원4210.942026-06-010.002026-09-15
cmu33nohu0axx109oyy2e6bi6fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohp0axv109o0oiuys5412026-09-14KRX 전기차 Top 15테마지수152875.46-82.35-2.78%2894.422900.742852.344,973,9029557.6억원370.7조원4378.722026-05-110.002026-09-15
cmu33noi40ay1109o8fe5u7cdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohz0axz109o672lin3g12026-09-14KRX 정보기술KRX시리즈205688.72-236.16-3.99%5714.085803.975676.7730,721,63613조원2963.9조원8607.632026-06-220.002026-09-15
cmu33noie0ay5109omy0mk7xrfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noi90ay3109ofn4tlz2812026-09-14KRX 조선 TOP10 지수테마지수104980.3127.990.57%4895.855039.264871.907,368,0004350.7억원142.8조원7447.082026-04-270.002026-09-15
cmu33nokx0az2109of2afmp3sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noks0az0109oo14gkcvb12026-09-14KRX 필수소비재KRX시리즈231752.8916.960.98%1743.981756.671723.684,408,5535074억원92.9조원1918.792026-08-280.002026-09-15
cmu33nol70az6109o5p9nn20kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nol20az4109oi59c9u8m12026-09-14KRX 헬스케어KRX시리즈483575.89-37.38-1.03%3555.193617.643517.878,263,3456203.3억원223.4조원5677.892026-02-270.002026-09-15
cmu33nolh0aza109ounargg4ufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nolc0az8109orjn7gy9t12026-09-14KRX-Akros AI 전력인프라 지수테마지수1512075.75-260.50-2.11%12035.3312278.4911947.168,243,0007400.1억원252.3조원18299.432026-05-080.002026-09-15
cmu33nod60aw5109omrlp9iqafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocz0aw1109obfa849ue12026-09-14KRX 반도체KRX시리즈2113098.38-512.49-3.77%13151.2613435.4313098.3830,053,64712.2조원2786.8조원19708.742026-06-220.002026-09-15
cmu33nodj0awc109op1smpi4ofsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodd0aw9109ozc4niomm12026-09-14KRX 반도체 Top 15테마지수159375.54-396.09-4.05%9420.529599.859375.5428,595,24412조원2770.3조원13644.792026-06-220.002026-09-15
cmu33nodt0awh109olbcmxn9ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodp0awf109o0jv1tz9712026-09-14KRX 방송통신KRX시리즈4862.601.080.13%848.52865.35845.581,543,021817.7억원39.8조원971.422026-06-020.002026-09-15
cmu33noe40awl109owxwtbfftfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nodz0awj109ou91cjlze12026-09-14KRX 보험KRX시리즈114489.81-20.41-0.45%4424.584508.834364.565,090,4872741.1억원122.5조원4653.082026-09-030.002026-09-15
cmu33noej0awq109o0wkz8w6efsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noec0awo109ohu8ewtkt12026-09-14KRX 부동산리츠인프라 지수테마지수161234.022.200.18%1229.591234.021222.322,401,727154억원13.4조원1472.722026-04-270.002026-09-15
cmu33noet0awu109oofnlcfwrfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noeo0aws109om3ihkugn12026-09-14KRX 블루칩 25테마지수255255.94-219.56-4.01%5279.065338.155235.6735,323,03214조원3781.8조원7610.172026-06-220.002026-09-15
cmu33nof30awx109o5un4gxzifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noez0aww109osdt8fybv12026-09-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05677.83-149.39-2.56%5692.105733.695667.9500원0원7333.022026-06-250.002026-09-15
cmu33nofi0ax1109oofy0uy6qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nof80awz109obs3513ly12026-09-14KRX 삼성전자 지수KRX시리즈14662.92-196.63-4.05%4681.654761.244653.5617,776,0984.4조원1455.7조원6788.392026-06-180.002026-09-15
cmu33nofs0ax5109owoz7mr2afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nofn0ax3109o2htulaeg12026-09-14KRX 소형 TMIKRX시리즈1,0721392.23-9.48-0.68%1393.521402.451383.28530,785,8513.8조원185.6조원1991.532026-05-040.002026-09-15
cmu33nog30ax9109oc7go4fcnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nofy0ax7109oipbxo3pu12026-09-14KRX 에너지화학KRX시리즈322782.64-60.91-2.14%2792.502811.562757.9612,765,3105438.1억원130.2조원3819.902026-04-290.002026-09-15
cmu33noir0ay9109otg0pp5zafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noik0ay7109oneyh3rak12026-09-14KRX 중대형 TMIKRX시리즈5134280.90-155.43-3.50%4288.494343.824262.68230,174,10722.4조원5544.3조원5967.242026-06-220.002026-09-15
cmu33noj60aye109os4gcswdvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noj00ayc109org0zo82912026-09-14KRX 중형 TMIKRX시리즈2121728.32-14.40-0.83%1718.411743.281709.0676,678,7291.4조원176.6조원2301.392026-04-270.002026-09-15
cmu33nojg0ayi109omck5uummfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojb0ayg109obeih5ny312026-09-14KRX 증권KRX시리즈111840.22-3.28-0.18%1816.271850.461808.002,742,2751013.9억원60.9조원3362.842026-05-060.002026-09-15
cmu33nojq0aym109o0hfjvw5gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojl0ayk109oav9n81wt12026-09-14KRX 철강KRX시리즈112532.20-23.34-0.91%2507.632558.282505.851,648,6561469.2억원61.7조원3632.992026-04-290.002026-09-15
cmu33nok00ayq109ouzmg2to6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nojw0ayo109ojai9l01g12026-09-14KRX 초소형 TMIKRX시리즈7945025.21-26.31-0.52%5045.115050.315014.68124,263,3944625.3억원31.5조원6935.082026-04-270.002026-09-15
cmu33nokb0ayu109oc8cc0bd2fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nok60ays109o4scogz1o12026-09-14KRX 코리아 소버린 AI 지수테마지수285354.79-113.24-2.07%5319.395420.855310.3034,030,00013조원3109.5조원7130.042026-06-010.002026-09-15
cmu33nokl0ayy109ogegom826fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nokg0ayw109ozqiouul812026-09-14KRX 프라임 오피스 리츠 지수테마지수10836.991.440.17%834.47836.99826.741,032,10334.7억원6.3조원1065.682026-04-270.002026-09-15
cmu33nowv0b3q109olqguw6ngfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nowr0b3o109owyy7f53w12026-09-14제조KOSPI시리즈49319612.73-785.70-3.85%19696.3319936.4019561.53191,705,02418조원4271.9조원28005.442026-06-220.002026-09-15
cmu33nolr0aze109o8bka3jtvfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nolm0azc109ot2gbqhit12026-09-14KRX-Akros 고배당주 20 지수테마지수203496.07-2.36-0.07%3447.933511.743442.5210,480,0004532.2억원180.6조원3887.222026-02-200.002026-09-15
cmu33nom10azi109o5d2e85rgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nolx0azg109ov66lctg412026-09-14KRX-Akros 금융 & 지주 고배당 지수테마지수203642.7751.091.42%3553.773657.333551.0011,402,0004646.4억원166.3조원4191.282026-02-200.002026-09-15
cmu33nomb0azm109ov7xksjjifsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nom60azk109obuk3mbou12026-09-14KRX/S&P ESG 고배당지수테마지수02386.684.930.21%2350.402397.742345.3700원0원2711.212026-02-262043.192026-01-02
cmu33noml0azq109oepb8d7shfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nomg0azo109ocswed1z612026-09-14KRX/S&P 탄소효율 그린뉴딜지수테마지수04033.60-126.40-3.04%4029.414086.844015.6900원0원5423.172026-06-222495.952026-01-02
cmu33nomw0azu109od2e81xrqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nomr0azs109oomwuv0m712026-09-14KTOP 30KRX시리즈3018396.36-531.82-2.81%18366.7918599.8618272.9638,390,99214.4조원3748.4조원24618.862026-06-180.002026-09-15
cmu33non60azy109oeyhv845mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33non10azw109ocsa7p4u912026-09-14건설KOSPI시리즈28173.03-7.40-4.10%177.17177.34171.3711,912,5473419.2억원39조원243.452026-04-290.002026-09-15
cmu33nong0b02109otfutde5afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nonc0b00109o6zdfd13m12026-09-14건설KOSDAQ시리즈2875.76-0.73-0.95%75.6476.0674.721,434,723120.7억원4.6조원109.112026-05-040.002026-09-15
cmu33nonr0b06109o4laqts2dfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nonm0b04109o0ca9gkso12026-09-14금속KOSDAQ시리즈751865.60-12.28-0.65%1863.161891.251852.1831,362,7842065.6억원10조원2919.002026-05-040.002026-09-15
cmu33noo10b0a109o0fmhoyf2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nonw0b08109oriddecpa12026-09-14금속KOSPI시리즈606814.60-21.22-0.31%6699.516834.756694.7312,768,6743322.9억원88조원10032.242026-05-060.002026-09-15
3,036건 중 2,551–2,600← 이전52 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬