Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33np4p0b6l109otmuqx2ucfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4j0b6j109oo7v2wwhm12026-09-14코스닥 중형주KOSDAQ시리즈300839.28-6.84-0.81%834.51848.14828.79228,640,2281.9조원113.1조원1292.272026-05-040.002026-09-15
cmu33np3g0b65109o08bqc6cbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3b0b63109owkkhn7ke12026-09-14코스닥 벤처기업부KOSDAQ시리즈3391218.60-7.36-0.60%1213.641231.061204.33220,102,6111.6조원41.1조원1979.342026-04-270.002026-09-15
cmu33np370b61109oruebwlalfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np320b60109o3905mm2i12026-09-14코스닥 대형주KOSDAQ시리즈1001960.35-49.93-2.48%1960.121985.531941.2254,077,9952.1조원241.1조원3083.992026-02-270.002026-09-15
cmu33np2x0b5y109oga3nuabefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2r0b5w109odp3z6bvv12026-09-14코스닥 기술성장기업부KOSDAQ시리즈2525464.41-157.50-2.80%5525.865560.215424.0161,289,6728348.2억원72.1조원11409.962026-03-180.002026-09-15
cmu33np2h0b5t109omooomzy1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np2b0b5r109o81iucsts12026-09-14코스닥 글로벌KOSDAQ시리즈501937.83-41.08-2.08%1932.091959.311917.9512,305,8079487.9억원122.2조원2617.322026-05-260.002026-09-15
cmu33np260b5p109oqzo8ouflfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np220b5n109o0ig78cw212026-09-14코스닥 TOP 15 지수테마지수151197.59-33.77-2.74%1202.391210.191190.525,966,3876154.8억원89.2조원2028.072026-01-290.002026-09-15
cmu33np1x0b5l109owjmbesvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1s0b5j109o4hjpvcvr12026-09-14코스닥 TOP 10 지수테마지수101483.64-44.34-2.90%1491.681504.841476.064,463,7296610.2억원79.4조원2789.732026-01-290.002026-09-15
cmu33np1c0b5d109owwtjmjmwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np180b5b109o8dtus9ce12026-09-14코스닥 150 필수소비재KOSDAQ시리즈6416.045.511.34%409.29421.53406.012,252,744442.2억원4.3조원638.462026-02-240.002026-09-15
cmu33np120b59109ozahixcahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0x0b57109o99z5r3q612026-09-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161466.5228.141.96%1412.911472.331412.537,517,354965억원12.8조원2494.162026-01-290.002026-09-15
cmu33np0s0b55109o1bz260n8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0n0b53109oa45e0s4212026-09-14코스닥 150 정보기술KOSDAQ시리즈571217.42-28.15-2.26%1209.571242.371198.7829,791,4081.2조원105.2조원1698.992026-06-120.002026-09-15
cmu33np0h0b51109o1bka6mjifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np0d0b4z109odmqvz0qy12026-09-14코스닥 150 자유소비재KOSDAQ시리즈9412.26-1.78-0.43%406.89417.96404.355,128,1641061.8억원7.4조원684.242026-02-100.002026-09-15
cmu33np080b4x109o1psuu5dmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np030b4w109o1jfji1sh12026-09-14코스닥 150 소재KOSDAQ시리즈132264.91-22.97-1.00%2237.352295.212223.332,024,633605.8억원11조원4271.472026-01-300.002026-09-15
cmu33nozy0b4u109ozccaparhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozt0b4s109oi8xzkzcd12026-09-14코스닥 150 산업재KOSDAQ시리즈18239.41-8.78-3.54%242.28242.43238.314,660,0322231.1억원46.3조원490.412026-02-260.002026-09-15
cmu33npdz0ba4109okncn5l7ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdv0ba2109ovcczaefo12026-09-14코스피 소형주KOSPI시리즈5282407.61-4.96-0.21%2405.892414.322395.28149,437,7671조원86.5조원3058.392026-04-290.002026-09-15
cmu33npdq0ba0109odo3uznrifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npdl0b9y109oz80jn4s612026-09-14코스피 배당성장 50테마지수507148.6621.780.31%7044.917177.187018.1815,530,7682.1조원827.7조원8175.812026-05-140.002026-09-15
cmu33npdg0b9w109oorssx2aifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npda0b9u109occf3dicf12026-09-14코스피 대형주KOSPI시리즈1007286.71-264.94-3.51%7300.187389.997256.3776,830,17917.9조원4892.4조원10156.712026-06-220.002026-09-15
cmu33npd10b9r109o7nxmygonfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcw0b9p109ofhn81pim12026-09-14코스피 고배당 50테마지수504808.4617.810.37%4748.624820.734732.6018,352,2461.3조원549.2조원5572.042026-02-200.002026-09-15
cmu33npcr0b9n109omiruo84cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcm0b9l109oatayc29912026-09-14코스피 50KOSPI시리즈507973.68-329.30-3.97%8000.028097.587942.4152,470,58415.9조원4400.3조원11558.362026-06-220.002026-09-15
cmu33npcg0b9j109ok310lilffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcc0b9h109oeq6u05lp12026-09-14코스피 200 헬스케어KOSPI시리즈141962.79-1.18-0.06%1938.511984.101923.511,587,9152433.6억원147.9조원2699.822026-02-240.002026-09-15
cmu33npc60b9f109o0pwdjvncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npc10b9d109o88tyau4l12026-09-14코스피 200 커뮤니케이션서비스KOSPI시리즈101925.74-0.88-0.05%1899.471936.611892.903,487,1172527억원112.3조원2483.802026-02-260.002026-09-15
cmu33npbw0b9b109oypabfiiifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbr0b99109ohxo75yqw12026-09-14코스피 200 초대형제외 지수KOSPI시리즈199545.76-7.25-1.31%541.03549.20538.3794,240,7027.8조원2420.2조원674.432026-06-010.002026-09-15
cmu33npbm0b97109orn9gzx4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npbh0b95109oiq51354512026-09-14코스피 200 철강/소재KOSPI시리즈101107.20-3.99-0.36%1089.441114.961087.341,749,3951598.7억원60.9조원1634.482026-02-270.002026-09-15
cmu33npbb0b93109ol7488qgvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npb50b91109o5emqqmqh12026-09-14코스피 200 중소형주KOSPI시리즈1012317.35-12.06-0.52%2295.462335.902287.6745,593,0761.5조원255.6조원2943.002026-05-080.002026-09-15
cmu33np840b7w109ob3gu60tofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7z0b7u109o50gzylt312026-09-14코스피 200 금융KOSPI시리즈221800.7819.331.09%1755.311805.601743.8718,690,2901조원423.6조원1882.712026-02-200.002026-09-15
cmu33np7t0b7s109o5297aob1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7p0b7q109o1slcz7dr12026-09-14코스피 200 경기소비재KOSPI시리즈252404.46-34.79-1.43%2390.312418.712366.976,757,7345216억원228.3조원3546.142026-06-010.002026-09-15
cmu33np7k0b7o109odh4pbcpcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np7g0b7m109oq9a6kbiw12026-09-14코스피 200 경기방어소비재지수KOSPI시리즈451226.802.790.23%1215.461232.701208.827,655,4928974.6억원311.3조원1483.672026-02-250.002026-09-15
cmu33np790b7l109onzrcjt2efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np730b7j109o297ad4uf12026-09-14코스피 200 건설KOSPI시리즈10813.90-26.21-3.12%819.19822.86805.148,565,6155177.4억원107.2조원1075.042026-05-070.002026-09-15
cmu33np4d0b6h109of8sfkau3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np480b6f109o1bc3ugem12026-09-14코스닥 중견기업부KOSDAQ시리즈5081218.53-24.65-1.98%1220.891230.621213.03222,453,5741.5조원103.2조원2091.552026-02-270.002026-09-15
cmu33np430b6d109o5nx0r9djfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3y0b6b109oe8fgrn9s12026-09-14코스닥 우량기업부KOSDAQ시리즈4662007.58-28.69-1.41%1996.572028.591983.1292,913,2881.8조원220.9조원2617.892026-05-140.002026-09-15
cmu33np3s0b69109o137dkhtrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np3m0b67109offanefq512026-09-14코스닥 소형주KOSDAQ시리즈1,3802346.67-13.60-0.58%2354.532359.972339.14376,102,2561.8조원92조원3371.802026-05-040.002026-09-15
cmu33noy10b46109on66s3tzofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxw0b44109ockvs4nlf12026-09-14증권KOSPI시리즈185065.23-16.10-0.32%5008.145099.074981.864,995,001900억원55.7조원9804.972026-05-060.002026-09-15
cmu33noxr0b42109o8h3dz5etfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxm0b40109o94iuu1k112026-09-14종이·목재KOSDAQ시리즈96313.80-103.59-1.61%6360.376377.656295.07429,64622.6억원1.1조원9666.662026-04-210.002026-09-15
cmu33noxg0b3y109ocsqn2fgcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noxc0b3w109op0rxe7t612026-09-14종이·목재KOSPI시리즈18220.08-0.20-0.09%220.03220.35218.02750,92617.7억원1.8조원310.842026-02-250.002026-09-15
cmu33nox60b3u109os3jf627zfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nox10b3s109o1rlyp7hk12026-09-14제조KOSDAQ시리즈1,1172735.55-54.85-1.97%2737.602770.812714.06419,860,5853.9조원311조원4133.052026-05-110.002026-09-15
cmu33nozo0b4q109o4ia4b6v3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33nozj0b4o109ob0wcm8py12026-09-14코스닥 150 거버넌스 지수테마지수222542.84-28.72-1.12%2517.232577.982492.743,803,0533748억원42.2조원3356.542026-01-290.002026-09-15
cmu33noze0b4m109o5rehi8ovfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noz80b4k109oxchkp0dr12026-09-14코스닥 150KOSDAQ시리즈1501369.05-30.09-2.15%1364.471386.041352.5058,130,7262.1조원259.7조원2116.602026-02-270.002026-09-15
cmu33noyz0b4h109owdeyi3ztfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noyu0b4f109of4dbrwde12026-09-14코스닥KOSDAQ시리즈1,798806.79-13.85-1.69%806.27815.30799.77674,677,3116조원451.8조원1226.182026-04-270.002026-09-15
cmu33noyp0b4d109oh4z7moytfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33noyl0b4c109o3e1rag9412026-09-14코리아 밸류업 지수KRX시리즈1003213.54-80.87-2.45%3198.863244.633185.9052,884,31115.2조원3866.1조원4276.722026-06-220.002026-09-15
cmu33nowk0b3m109o1t6lm8r2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nowf0b3k109o7zuqkmxu12026-09-14제약KOSPI시리즈4915295.6544.190.29%15107.3915455.7714963.9613,332,9403219억원138.5조원19771.302026-02-240.002026-09-15
cmu33now90b3i109ojb3jujxffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33now50b3g109ob5gsee6c12026-09-14제약KOSDAQ시리즈1308391.31-99.06-1.17%8376.798468.458285.0156,370,0994355.2억원51.7조원17420.862026-03-270.002026-09-15
cmu33novz0b3e109o08pa4sxefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novu0b3c109ozgi6yrey12026-09-14전기전자KOSDAQ시리즈3161574.16-37.91-2.35%1577.991601.511565.60198,078,7931.8조원92.6조원2598.472026-05-110.002026-09-15
cmu33novp0b3a109ofyq5y5gkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33novk0b38109ot6esjdsq12026-09-14전기전자KOSPI시리즈69106175.50-5299.00-4.75%107004.90108348.80105947.3092,585,28514.6조원3329.2조원161250.902026-06-220.002026-09-15
cmu33novf0b36109obeusmdh2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nova0b34109oq4v0zqq712026-09-14전기·가스KOSPI시리즈101024.79-30.62-2.90%1038.771040.321018.312,052,885610.6억원26.9조원1907.272026-01-210.002026-09-15
cmu33nov50b32109o9zu790ugfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nov00b30109owab9bsse12026-09-14일반서비스KOSPI시리즈321435.97-13.47-0.93%1429.241453.851418.845,001,7913098.8억원56.7조원1681.162026-04-280.002026-09-15
cmu33nouv0b2y109otv5yter0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nouq0b2w109oiu56z9b812026-09-14일반서비스KOSDAQ시리즈1443979.63-95.80-2.35%3995.574036.613938.8031,780,4423959.1억원55.1조원6706.632026-02-270.002026-09-15
cmu33noul0b2u109oloqy57l8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noug0b2s109oq5jk17j312026-09-14의료·정밀기기KOSDAQ시리즈991722.35-46.13-2.61%1742.111743.541720.4311,703,5151627.5억원19.3조원2851.562026-02-040.002026-09-15
cmu33noub0b2q109oyllh5376fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nou60b2o109ozzyhri9j12026-09-14의료·정밀기기KOSPI시리즈81611.41-24.46-1.50%1603.031622.981585.051,177,839225.1억원4.1조원2078.572026-07-010.002026-09-15
cmu33nou00b2m109or8emhojgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notw0b2k109oqg9u8l7m12026-09-14음식료·담배KOSDAQ시리즈483990.84-27.85-0.69%4021.264021.263981.693,781,62495.2억원3.8조원5427.322026-02-240.002026-09-15
cmu33notr0b2i109ooegs52yafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notm0b2g109opbaf0gnf12026-09-14음식료·담배KOSPI시리즈374802.7221.880.46%4762.394802.724747.442,037,8841733.7억원48.2조원5298.602026-05-140.002026-09-15
cmu33notg0b2e109o9l8gbgk7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notb0b2c109o3zs08j1j12026-09-14유통KOSPI시리즈62615.14-7.32-1.18%608.43617.43602.9910,571,0102803.9억원107.6조원821.412026-06-040.002026-09-15
7,653건 중 2,551–2,600← 이전52 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬