Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7tq2003h109o2kpw998wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpu003f109oyvrgnjgt12026-09-11KRX SK하이닉스 지수KRX시리즈110584.11-239.49-2.21%10373.8310665.8910327.102,625,1654.6조원1323.6조원17050.232026-06-220.002026-09-14
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7tko001j109ofwkm7sq0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tki001h109onminghfe12026-09-11KRX BBIG 지수테마지수121760.18-22.86-1.28%1737.001770.801736.234,350,0378131.8억원346.2조원2270.322026-04-290.002026-09-14
cmu1o7tk7001f109o7qzxos0lfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tk2001d109ovhu03sl712026-09-11KRX AI 반도체 지수테마지수2016777.91-576.22-3.32%16714.3816959.0016655.7024,406,0009.9조원3033.4조원23063.172026-06-220.002026-09-14
cmu1o7tjq001a109o8d9j6cc9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjf0019109oe61mpnbw12026-09-11KRX 300 헬스케어KRX시리즈443169.18-55.07-1.71%3141.643190.693138.867,671,3806350.6억원219.6조원4953.362026-02-270.002026-09-14
cmu1o7tj70017109otpwr64lofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tix0015109o23jtdl7r12026-09-11KRX 300 필수소비재KRX시리즈201738.6715.840.92%1691.001744.981691.002,697,4404933.3억원87.4조원1950.412026-08-280.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7ti50010109o0qa71q22fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thx000y109ociu9bbak12026-09-11KRX 300 정보기술KRX시리즈549563.49-251.64-2.56%9452.719647.299452.7155,219,38811.6조원3184.2조원13580.892026-06-220.002026-09-14
cmu1o7thl000w109o3r0282m0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thc000u109onw9niz4f12026-09-11KRX 300 자유소비재KRX시리즈272357.31-22.58-0.95%2319.702365.082318.739,498,3947469.3억원268.2조원3641.152026-06-010.002026-09-14
cmu1o7th1000s109of497is5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgx000q109oje2gsxkw12026-09-11KRX 300 소재KRX시리즈291531.78-32.04-2.05%1518.041541.581515.715,222,0273489.5억원125.4조원2318.082026-05-060.002026-09-14
cmu1o7tgn000p109ob3okemfcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tgi000o109o6bdcqher12026-09-11KRX 300 산업재KRX시리즈731868.83-18.04-0.96%1830.481877.751825.2946,338,8773.8조원1020.6조원2471.242026-05-110.002026-09-14
cmu1o7tgc000n109ob1y2canvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tg6000m109o2qvzpjpv12026-09-11KRX 300 기후변화지수테마지수2444610.39-94.75-2.01%4541.164638.194541.16126,280,05318.4조원5406.6조원6244.172026-06-220.002026-09-14
cmu1o7tfw000k109ovb27qi25fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfp000i109ol4ph2is212026-09-11KRX 300 금융KRX시리즈292197.4338.401.78%2130.902203.502130.9018,222,9411조원435.3조원2341.882026-02-200.002026-09-14
cmu1o7tfg000h109ouwv0fmzefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfb000g109okmj4jaip12026-09-11KRX 300KRX시리즈3014730.64-96.54-2.00%4660.314758.844660.25156,070,69119.5조원5552.9조원6391.282026-06-220.002026-09-14
cmu1o7tey000f109o0cr2n1k1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tes000e109oc6552zwn12026-09-11KRX 2차전지 TOP 10 지수테마지수103662.53-91.45-2.44%3641.283712.983621.934,131,7387795.2억원246.4조원5228.602026-05-070.002026-09-14
cmu1o7tei000d109or9evmvjrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tea000c109obox980c812026-09-11KRX 100KRX시리즈10017293.47-300.85-1.71%17011.9617389.1417011.8675,227,50316.1조원5097.4조원23510.062026-06-220.002026-09-14
cmu1o7te3000b109o137mxm8afsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdw000a109odhntko2l12026-09-11K-샤프지수(5년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu1o7tdp0009109o4ksft9scfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdi0008109oclet08dd12026-09-11K-샤프지수(3년)KRX시리즈00.85-0.01-1.16%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu1o7td80007109o3hc8zi74fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7td00006109o343q6rrc12026-09-11K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu1o7tcr0005109offch0e25fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tck0004109ozn2auydh12026-09-11K-샤프지수(10년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu1o7tc90003109ozk0yrpv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tc20002109o0rbs2vas12026-09-11IT 서비스KOSDAQ시리즈228655.033.240.50%644.15655.61643.45122,825,6777107.3억원30.1조원1045.532026-01-290.002026-09-14
cmu1o7tb90001109o1bkwp6z0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tat0000109obh7vxgmi12026-09-11IT 서비스KOSPI시리즈251165.52-8.30-0.71%1145.531169.541145.034,589,1973182.8억원108.1조원1689.412026-06-010.002026-09-14
cmu33npg00baw109ows8x81x3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfw0bau109o6suwqm0212026-09-14화학KOSDAQ시리즈1252027.58-16.18-0.79%2015.832050.942003.7153,658,7822400.8억원23.3조원3080.962026-01-300.002026-09-15
cmu33npfq0bas109opdqq3wt7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfm0baq109ok1268n8x12026-09-14화학KOSPI시리즈1034721.41-55.97-1.17%4734.754754.864687.0725,236,4549100.7억원170조원5749.022026-04-290.002026-09-15
cmu33npfe0bao109oknjvtgfwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfa0bam109oawhg977112026-09-14통신KOSDAQ시리즈91161.8727.042.38%1132.801176.371119.919,748,730325.9억원1.3조원1535.682026-04-200.002026-09-15
cmu33npf40bak109og3kgl57qfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npez0bai109om3qltjjq12026-09-14통신KOSPI시리즈5614.600.340.06%604.56616.44603.153,590,787853.5억원39.5조원741.212026-06-020.002026-09-15
cmu33npet0bag109o42jfgo2pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npeo0bae109ok1uvpygp12026-09-14코스피200제외 코스피지수KOSPI시리즈6284510.03-31.37-0.69%4502.974535.074479.79175,446,2341.8조원216.1조원5675.962026-05-060.002026-09-15
cmu33npej0bac109oz1k2zwslfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npee0baa109oa4zos5w412026-09-14코스피 중형주KOSPI시리즈2004132.26-21.30-0.51%4103.944158.934089.5463,085,6641.9조원352.7조원5165.592026-04-290.002026-09-15
cmu33npe90ba8109o8rwdvwu8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npe40ba6109oxf5f03uq12026-09-14코스피 우선주 지수테마지수205497.17-140.42-2.49%5546.565549.455460.003,774,4276446.3억원166.1조원7486.892026-06-010.002026-09-15
cmu33noyf0b4a109oakr4217vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noyb0b48109ob8lsfoi612026-09-14출판·매체복제KOSDAQ시리즈21268.09-14.38-1.12%1281.641294.161268.0962,5881.6억원1224.6억원2296.922026-02-230.002026-09-15
cmu33np1n0b5h109o2o8g70q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np1i0b5f109ovp21rlbd12026-09-14코스닥 150 헬스케어KOSDAQ시리즈263933.20-89.89-2.23%3933.573986.863877.124,535,1773260.7억원69.2조원7801.772026-01-290.002026-09-15
cmu33npaz0b8z109o720749usfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npau0b8x109od8xwaihb12026-09-14코스피 200 중공업KOSPI시리즈171275.60-18.08-1.40%1265.091287.501259.4511,593,1651조원298.4조원1994.052026-05-070.002026-09-15
cmu33npap0b8v109okjg4pa0bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npal0b8t109osp7fj8pr12026-09-14코스피 200 정보기술KOSPI시리즈1613633.77-709.95-4.95%13735.0813926.7113602.6528,845,69213.2조원3107.4조원21581.302026-06-220.002026-09-15
cmu33np8g0b80109owj8nzipffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8c0b7y109owbtk8mgz12026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수102898.2041.231.44%2814.432903.182805.168,670,0126537.1억원224.7조원3109.032026-02-200.002026-09-15
cmu33npaf0b8r109odw3i1b7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npaa0b8p109obwo4mfhf12026-09-14코스피 200 에너지/화학KOSPI시리즈291771.29-37.36-2.07%1774.171784.531749.7819,961,9746517.1억원176.5조원2123.702026-05-070.002026-09-15
cmu33npa40b8n109opk5t5s27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npa00b8l109ojvtpjak512026-09-14코스피 200 생활소비재KOSPI시리즈281308.164.620.35%1303.461311.621290.554,539,1965744억원124.2조원1525.062026-02-250.002026-09-15
cmu33np9u0b8j109ohjjxhu3hfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9q0b8h109olr15vh6a12026-09-14코스피 200 산업재KOSPI시리즈201230.066.710.55%1207.571240.491202.6010,240,2568838.5억원328.3조원1690.542026-05-060.002026-09-15
cmu33np9k0b8f109ot3fod47dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np9f0b8d109o9uzk8kds12026-09-14코스피 200 비중상한 30%KOSPI시리즈2011051.21-39.25-3.60%1053.221066.631046.50116,018,34919.1조원5115.5조원1477.272026-06-220.002026-09-15
cmu33np9a0b8b109oisuo0t35fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np950b89109oyye1cki412026-09-14코스피 200 비중상한 25%KOSPI시리즈2011054.47-39.00-3.57%1056.331069.521049.40116,018,34919.1조원5115.5조원1480.732026-06-220.002026-09-15
cmu33np900b87109oejrb86qrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8w0b86109ofnnqmlfi12026-09-14코스피 200 비중상한 20%KOSPI시리즈2011021.24-33.90-3.21%1021.331034.221015.45116,018,34919.1조원5115.5조원1398.752026-06-220.002026-09-15
cmu33np8q0b84109ocliylaekfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np8m0b82109oqxa81xw712026-09-14코스피 200 기후변화지수테마지수1784617.32-173.94-3.63%4626.504686.654597.9098,800,37318.7조원5027.3조원6475.432026-06-220.002026-09-15
cmu33np6x0b7h109osn6u05o6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6s0b7f109oj1gio4ej12026-09-14코스피 200 TOP 10KOSPI시리즈102570.54-59.44-2.26%2569.752600.742551.7627,249,43912.8조원3264.4조원3356.402026-06-180.002026-09-15
cmu33np6n0b7d109o4w0vpib7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np6i0b7b109oyg4hulqy12026-09-14코스피 200 ESG 지수테마지수1121384.35-51.18-3.57%1386.431403.551377.7180,179,67116.8조원4495.5조원1938.992026-06-220.002026-09-15
cmu33np6d0b79109oks385r79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np690b77109o8jmmvg1z12026-09-14코스피 200 25/50지수KOSPI시리즈2013607.63-115.41-3.10%3605.953651.473586.58116,018,34919.1조원5115.5조원4769.472026-06-220.002026-09-15
cmu33np630b75109o9zjuj12xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5y0b73109ou2za3s8k12026-09-14코스피 200 25/50 NTR 지수KOSPI시리즈04030.09-128.92-3.10%4028.214079.064006.5700원0원5319.342026-06-220.002026-09-15
cmu33np5t0b71109o6b493051fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5o0b6z109oix4gid6o12026-09-14코스피 200 25/50 NTR USD 지수KOSPI시리즈03436.02-113.48-3.20%3445.553485.163417.4300원0원3990.012026-06-180.002026-09-15
cmu33np5j0b6x109o8o75582pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np5e0b6v109o0kgkxm6d12026-09-14코스피 200KOSPI시리즈2011050.83-39.39-3.61%1052.911066.641046.27116,018,34919.1조원5115.5조원1477.222026-06-220.002026-09-15
cmu33np590b6t109o2ehkgmjsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np550b6r109oyfjwg4sr12026-09-14코스피 100KOSPI시리즈1008193.53-316.40-3.72%8212.828314.498159.8870,425,27317.5조원4859.9조원11634.412026-06-220.002026-09-15
cmu33np4z0b6p109o6nm1qey5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33np4v0b6n109omiiffybt12026-09-14코스피KOSPI시리즈8296684.37-225.54-3.26%6692.616773.976654.82297,171,33621.5조원5507.1조원9114.552026-06-220.002026-09-15
7,653건 중 2,501–2,550← 이전51 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬