Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7u5z0093109ogejhrn6rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u5s0090109o2n2dtqgg12026-09-11KRX 중형 TMIKRX시리즈2121742.72-19.74-1.12%1727.111752.841725.2281,880,9271.6조원177.9조원2301.392026-04-270.002026-09-14
cmu1o7u5h008y109ol4kfxuhgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u58008u109oyvoximh912026-09-11KRX 중대형 TMIKRX시리즈5134436.33-89.58-1.98%4370.994462.344370.86237,951,61821.1조원5730.8조원5967.242026-06-220.002026-09-14
cmu1o7u4w008r109oj255yw9hfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u4o008p109ok1w9skqq12026-09-11KRX 조선 TOP10 지수테마지수104952.32122.952.55%4710.405012.804696.096,385,0006918억원142.6조원7447.082026-04-270.002026-09-14
cmu1o7u4c008l109ojqmavy2ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u44008j109obgarbtui12026-09-11KRX 정보기술KRX시리즈205924.88-170.99-2.81%5867.295991.885866.0928,846,01610.7조원3118.7조원8607.632026-06-220.002026-09-14
cmu1o7u3t008f109o1wg8f03ufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u3j008d109o3v2x1o7x12026-09-11KRX 전기차 Top 15테마지수152957.81-67.02-2.22%2941.752980.302929.985,422,4681조원381.4조원4378.722026-05-110.002026-09-14
cmu1o7u3a008a109ogf63hxn0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u310088109odvngnoja12026-09-11KRX 자동차KRX시리즈182767.18-21.34-0.77%2725.482775.062721.947,368,6654516억원195조원4210.942026-06-010.002026-09-14
cmu1o7u2m0083109ojmhiq60hfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u2e0081109oig82jysy12026-09-11KRX 인터넷 TOP 10 지수테마지수10878.85-16.13-1.80%867.72882.51867.349,493,6862895.6억원54.8조원1361.682026-02-270.002026-09-14
cmu1o7u13007m109oenmk1ea6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u0u007j109ow1fznu3m12026-09-11KRX 운송KRX시리즈111344.12-0.53-0.04%1319.431347.391319.4331,717,3231808.9억원55.9조원1567.672026-02-250.002026-09-14
cmu1o7u0k007g109o933lkm1gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u0a007d109o01zkvcoe12026-09-11KRX 에너지화학KRX시리즈322843.55-62.73-2.16%2837.232886.922826.578,383,1005725.8억원133.1조원3819.902026-04-290.002026-09-14
cmu1o7u01007a109orqaocisofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzt0076109o0whp5c9712026-09-11KRX 소형 TMIKRX시리즈1,0721401.71-2.80-0.20%1391.871406.781388.00413,725,9623.3조원186.6조원1991.532026-05-040.002026-09-14
cmu1o7uqz00fa109oipj4kgtufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uqr00f7109oc3cj8piq12026-09-11음식료·담배KOSPI시리즈374780.8428.140.59%4700.184806.524700.184,584,1442197.4억원48조원5298.602026-05-140.002026-09-14
cmu1o7upx00ez109ouu8pr1xqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7upo00ev109oinu1a7a312026-09-11유통KOSPI시리즈62622.46-11.36-1.79%612.38629.72612.3811,053,3533715.3억원108.9조원821.412026-06-040.002026-09-14
cmu1o7unl00ea109ov9tcplbffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7unc00e8109opece0wlv12026-09-11운송·창고KOSPI시리즈242036.632.960.15%1993.132038.141993.1333,816,4851877.6억원56.4조원2410.912026-02-250.002026-09-14
cmu1o7un200e5109oqvzsdhfofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7umv00e2109olvow66l612026-09-11운송·창고KOSDAQ시리즈43213.304.700.15%3209.843217.273180.5644,4102.4억원4011.7억원3759.702026-05-080.002026-09-14
cmu1o7umj00dz109op5m6e3r6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7um900dx109onk10i6s712026-09-11오락·문화KOSPI시리즈13850.517.540.89%832.95856.28830.961,628,211368억원13.7조원1630.852026-02-190.002026-09-14
cmu1o7ulz00dt109o91mhjsuffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ulr00dr109o2i0x0vwo12026-09-11오락·문화KOSDAQ시리즈55287.494.241.50%279.54289.76279.354,088,772402.2억원8.3조원518.442026-01-020.002026-09-14
cmu1o7ulh00do109oi8zfzjpufsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ul700dl109o8z71omp912026-09-11섬유·의류KOSPI시리즈27219.510.850.39%216.70219.51216.361,977,322103.6억원6.7조원271.532026-02-230.002026-09-14
cmu1o7uky00di109oj9u5527mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uko00df109ol2w53drj12026-09-11섬유·의류KOSDAQ시리즈2327.74-0.08-0.29%27.7327.8727.625,743,76269억원1조원45.102026-02-240.002026-09-14
cmu1o7ukd00dc109oh5ngb1d0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uk400d9109o1dfk7xcr12026-09-11비금속KOSDAQ시리즈1568677.56-2849.52-3.98%69223.7872188.5868619.298,499,547511억원5.3조원97515.902026-04-290.002026-09-14
cmu1o7uju00d6109op1pvhqgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ujm00d3109obbh0ao3t12026-09-11비금속KOSPI시리즈213582.20-10.90-0.30%3556.213598.553547.142,594,116297.6억원4.5조원4610.112026-02-200.002026-09-14
cmu1o7ugg00c6109o38xage9afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ug800c4109odrp6qf3g12026-09-11금융KOSDAQ시리즈1041415.54-30.58-2.11%1404.141421.201402.5114,175,554888.4억원19.8조원2635.422026-04-280.002026-09-14
cmu1o7uec00bl109ort89a0mxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ue100bh109oqydjxhql12026-09-11건설KOSDAQ시리즈2876.49-0.18-0.23%75.3176.6975.111,250,36292.8억원4.6조원109.112026-05-040.002026-09-14
cmu1o7u24007x109oax2bij62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1x007u109odjctomw112026-09-11KRX 은행KRX시리즈101734.7836.862.17%1681.521740.391681.529,417,4395603.3억원222.6조원1799.652026-02-200.002026-09-14
cmu1o7u1n007r109ox8vw2voifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1e007p109ovmqg646l12026-09-11KRX 유틸리티KRX시리즈6941.447.790.83%927.51962.07927.026,337,0102107.2억원28.2조원1157.122026-03-200.002026-09-14
cmu1o7twe005w109onphnl4odfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005t109ovwuu1zom12026-09-11KRX 방송통신KRX시리즈4861.527.720.90%844.25864.95844.181,734,690751.4억원39.8조원971.422026-06-020.002026-09-14
cmu1o7tvd005h109oxnpho56jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tv5005f109owtbt4vi612026-09-11KRX 반도체KRX시리즈2113610.87-701.25-4.90%13679.4713842.8613568.7228,271,8319.8조원2934.8조원19708.742026-06-220.002026-09-14
cmu1o7tpj003a109ooju8qnb7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpd0037109o65p2t8t112026-09-11KRX K콘텐츠KRX시리즈191486.21-1.91-0.13%1457.991493.211456.964,596,8713046.7억원87.7조원2257.922026-01-290.002026-09-14
cmu1o7tnd002h109ovp6ddc80fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tn3002c109oqrw2ugmn12026-09-11KRX K-AI 2차전지 지수테마지수103775.42-132.91-3.40%3790.163860.903752.934,526,0006927.5억원201.5조원5747.662026-05-060.002026-09-14
cmu1o7tmb0023109o0bm1d0i9fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tm2001z109o50lwf28212026-09-11KRX Eco Leaders 100테마지수993722.065.320.14%3640.153735.663639.5156,137,1074.2조원1327.2조원4502.622026-05-140.002026-09-14
cmu1o7ueu00bq109omekbuw4yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uek00bn109ol5t4d1qt12026-09-11금속KOSDAQ시리즈751877.884.180.22%1845.581893.731844.2029,245,4182716.2억원10조원2919.002026-05-040.002026-09-14
cmu1o7ubx00av109oouiyy5mzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ubp00at109o81s64v0o12026-09-11KRX/S&P ESG 고배당지수테마지수02381.7514.180.60%2327.492387.512327.4900원0원2711.212026-02-262043.192026-01-02
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7tsc004b109ojbo7w4wkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ts40049109o627m5mhs12026-09-11KRX 경기소비재KRX시리즈201697.94-8.92-0.52%1658.971702.881658.973,571,3173135.3억원81.1조원2112.272026-06-020.002026-09-14
cmu1o7trs0044109o2o7bo7ytfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trm0042109of0jbf16112026-09-11KRX 게임 TOP 10 지수테마지수10559.84-1.44-0.26%549.49563.37549.261,362,786669.8억원26.4조원752.172026-04-290.002026-09-14
cmu1o7tr5003v109oamebyof3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqx003t109o6m40o60h12026-09-11KRX 건설KRX시리즈161518.0127.951.88%1476.791527.161463.1317,243,0137454.1억원57.8조원1952.462026-05-070.002026-09-14
3,036건 중 2,451–2,500← 이전50 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬