Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnubpx0arm0z4kv1kmannbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubps0ark0z4k40yih2bh12026-08-12KRX 300 정보기술KRX시리즈548893.36404.964.77%8607.689007.288543.0165,914,25617.3조원2921.7조원13580.892026-06-220.002026-08-13
cmsrnubor0arb0z4kzzdhqolufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubon0ara0z4kh11ctxl712026-08-12KRX 300 기후변화지수테마지수2444332.80170.584.10%4227.034400.394209.09166,768,17426.2조원5148.6조원6244.172026-06-220.002026-08-13
cmsrnubp00ard0z4klr3hpjj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubow0arc0z4k8lp1x3xi12026-08-12KRX 300 산업재KRX시리즈721834.5057.793.25%1807.401846.821788.1743,023,1403.9조원1002.9조원2471.242026-05-110.002026-08-13
cmsrnubq70arq0z4k7c5fu2mhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq30aro0z4ko6ib86k512026-08-12KRX 300 커뮤니케이션서비스KRX시리즈171524.08-16.69-1.08%1543.241554.751522.8510,553,4966320.7억원127.7조원1936.272026-02-260.002026-08-13
cmsrnubrc0as60z4k68xc444ufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr80as40z4kekkxxz7a12026-08-12KRX BBIG 지수테마지수121880.91-28.36-1.49%1923.281933.691877.726,441,5581.1조원357.5조원2270.322026-04-290.002026-08-13
cmsrnubnf0ar30z4kk90iha1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnb0ar20z4komve58rq12026-08-12KRX 100KRX시리즈10116289.24680.614.36%15848.1916544.6815784.5090,320,86122.3조원4828.4조원23510.062026-06-220.002026-08-13
cmsrnubn60ar10z4kixgxous9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubn20ar00z4kvfnx3vb912026-08-12K-샤프지수(5년)KRX시리즈00.400.038.11%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsrnubno0ar50z4kihqxfht8fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnk0ar40z4km5jmautf12026-08-12KRX 2차전지 TOP 10 지수테마지수103468.5070.832.08%3479.293539.013383.643,463,1186875.1억원235조원5228.602026-05-070.002026-08-13
cmsrnubmn0aqx0z4kvjt2k76rfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubmj0aqw0z4ki2wwg57n12026-08-12K-샤프지수(1년)KRX시리즈01.310.086.50%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsrnubme0aqv0z4k0ci8w3f9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubm70aqu0z4komayu5hk12026-08-12K-샤프지수(10년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsrnubmx0aqz0z4kpn2js5tefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubms0aqy0z4kgqc1f2jm12026-08-12K-샤프지수(3년)KRX시리즈00.820.045.13%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsrnubsd0asj0z4k0zphurzafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs70asg0z4k31t3r6vj12026-08-12KRX Eco Leaders 100테마지수993647.6835.190.97%3659.283682.373621.8862,141,3225.3조원1330.6조원4502.622026-05-140.002026-08-13
cmsrnubsx0ast0z4ksbp9i3pqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubss0asq0z4kduhiaohe12026-08-12KRX K-AI 2차전지 지수테마지수103539.3460.431.74%3526.013620.023441.643,947,0006043.2억원190.5조원5747.662026-05-060.002026-08-13
cmsrnubt70asz0z4kuohf92s8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt30asw0z4kc6xpa9q112026-08-12KRX K-AI 바이오테크코스닥 지수테마지수202120.54-57.10-2.62%2157.172157.172091.527,073,0004950.2억원52.9조원3955.782026-03-180.002026-08-13
cmsrnubnz0ar70z4k5bmvmeyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnv0ar60z4k7dleonu812026-08-12KRX 300KRX시리즈3004490.13174.724.05%4377.094556.104359.45195,464,61027.5조원5303조원6391.282026-06-220.002026-08-13
cmsrnubuh0ato0z4kn966ngncfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuc0atk0z4koift8peq12026-08-12KRX SK하이닉스 지수KRX시리즈18785.05461.455.54%8457.949042.068417.064,566,6726.8조원1098.6조원17050.232026-06-220.002026-08-13
cmsrnubva0atz0z4kj1cuwzynfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubv60atw0z4kiadcz8rp12026-08-12KRX 건설KRX시리즈211357.318.270.61%1373.621376.841334.1012,779,2774121.7억원53.3조원1952.462026-05-070.002026-08-13
cmsrnubvk0au50z4kobvq9smofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvg0au20z4kcqimikdq12026-08-12KRX 게임 TOP 10 지수테마지수10619.81-21.62-3.37%639.23645.57617.365,104,8352303.4억원28.7조원752.172026-04-290.002026-08-13
cmsrnublr0aqr0z4kbkzzx5v0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublm0aqq0z4kzwftrash12026-08-12IT 서비스KOSPI시리즈251258.30-8.11-0.64%1268.751280.971256.1110,372,7446384.3억원117.9조원1689.412026-06-010.002026-08-13
cmsrnubwf0aun0z4k6z6tqr53fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwa0auk0z4k3jvhs55o12026-08-12KRX 기술이전 바이오 지수테마지수153287.88-97.83-2.89%3366.343366.343256.563,374,0004274.5억원60.6조원5203.762026-01-290.002026-08-13
cmsrnubm10aqt0z4kqx5upx0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublw0aqs0z4korwbeop412026-08-12IT 서비스KOSDAQ시리즈227675.07-15.65-2.27%681.77681.77670.6645,275,3684061억원30.7조원1045.532026-01-290.002026-08-13
cmsrnubxd0av20z4ke8jjirnbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx80auy0z4kzk9wj4yb12026-08-12KRX 바이오 TOP 10 지수테마지수102425.83-81.85-3.26%2501.612506.332419.023,245,2646041.7억원178.3조원2980.612026-01-090.002026-08-13
cmsrnubob0ar90z4k1emcwwtgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubo50ar80z4ksn44m80q12026-08-12KRX 300 금융KRX시리즈292079.78-7.10-0.34%2115.732135.202075.9218,002,4449494.8억원415.7조원2341.882026-02-200.002026-08-13
cmsrnubrr0asa0z4kzjstrl1jfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrn0as80z4kycw7bvbp12026-08-12KRX ESG Leaders 150테마지수1493240.0642.351.32%3240.653269.113216.91105,839,67121.5조원4419.2조원3962.612026-06-010.002026-08-13
cmsrnuc2i0ayk0z4kr3jo7h5afsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayg0z4klrwfpr6f12026-08-12KRX 전기차 Top 15테마지수152952.0348.181.66%2952.052983.442895.365,062,3199992.3억원379.6조원4378.722026-05-110.002026-08-13
cmsrnuc350az00z4kidwtaa1efsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc300ayw0z4k6k7ob2ap12026-08-12KRX 조선 TOP10 지수테마지수105112.21-51.81-1.00%5118.015155.125027.766,391,0004462.5억원145.2조원7447.082026-04-270.002026-08-13
cmsrnuc090ax00z4k40epu1mjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc020aww0z4klui9i6x612026-08-12KRX 소형 TMIKRX시리즈1,0791425.961.900.13%1427.491430.071410.01339,393,7212.6조원185.3조원1991.532026-05-040.002026-08-13
cmsrnuc650b130z4khvvhorlffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc600b100z4kbzoe3vmh12026-08-12KRX-Akros AI 전력인프라 지수테마지수1511964.35369.073.18%11789.0012072.3311782.0637,061,0001.2조원250.6조원18299.432026-05-080.002026-08-13
cmsrnuc5w0b0w0z4kkb30z8ovfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5r0b0t0z4kal45jsgh12026-08-12KRX 헬스케어KRX시리즈674127.40-134.95-3.17%4246.984251.454121.7214,755,8831.1조원254.4조원5677.892026-02-270.002026-08-13
cmsrnuc6i0b1c0z4k51t56qjwfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6e0b1a0z4kvcurqizb12026-08-12KRX-Akros 고배당주 20 지수테마지수203411.06-16.65-0.49%3452.253469.793402.756,273,0003509억원179.4조원3887.222026-02-200.002026-08-13
cmsrnuc6s0b1j0z4kjv0mer75fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6n0b1g0z4kcpgpxigz12026-08-12KRX-Akros 금융 & 지주 고배당 지수테마지수203445.53-16.34-0.47%3490.043510.403444.357,792,0003156.7억원153.6조원4191.282026-02-200.002026-08-13
cmsrnuc720b1r0z4kf4o5bqvxfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6x0b1n0z4ka203mbu212026-08-12KRX/S&P ESG 고배당지수테마지수02319.09-12.19-0.52%2342.132351.882316.9600원0원2711.212026-02-262043.192026-01-02
cmsrnuccj0b5j0z4kfv09wx53fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucce0b5h0z4k7urgpyic12026-08-12섬유·의류KOSDAQ시리즈2227.030.100.37%26.9727.3326.932,102,38334억원9265.9억원45.102026-02-240.002026-08-13
cmsrnucd80b600z4kpjsyh9tjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd20b5w0z4kleyqes9h12026-08-12오락·문화KOSDAQ시리즈56297.46-4.08-1.35%300.26301.49296.075,920,303464.5억원8.6조원518.442026-01-020.002026-08-13
cmsrnucll0bbc0z4kfg5wzd8hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclf0bb80z4kuslzwi9712026-08-12코스닥KOSDAQ시리즈1,797858.911.070.12%854.85860.76839.86561,958,2966.5조원472.8조원1226.182026-04-270.002026-08-13
cmsrnuck90bag0z4krgfon2oifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck50bac0z4kdmaa3xb612026-08-12종이·목재KOSPI시리즈18216.89-1.76-0.80%219.11219.11215.471,381,92435.9억원1.8조원310.842026-02-250.002026-08-13
cmsrnubyd0avq0z4klip506ilfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuby90avo0z4kn0bnmu9212026-08-12KRX 방송통신KRX시리즈7869.53-16.42-1.85%881.31896.16861.503,369,5481613.5억원39.7조원971.422026-06-020.002026-08-13
cmsrnucj30b9t0z4kriwuh5wwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuciv0b9o0z4kzmq8yvwf12026-08-12제조KOSDAQ시리즈1,1162893.4018.770.65%2867.242899.972819.39390,651,5344.7조원327.2조원4133.052026-05-110.002026-08-13
cmsrnucjj0ba10z4k25dl24n3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj90b9x0z4kih05w6xo12026-08-12제조KOSPI시리즈49319298.62836.164.53%18740.6819586.0918636.29223,171,47922.3조원4210.8조원28005.442026-06-220.002026-08-13
cmsrnubyp0avx0z4k8k2ne7w1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyi0avu0z4k1rl5zoqv12026-08-12KRX 보험KRX시리즈114006.51-51.32-1.26%4106.864151.043992.826,367,5952508.2억원116.6조원4503.272026-06-190.002026-08-13
cmsrnubz20aw60z4kgo3i516tfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyw0aw20z4kl4zl3pae12026-08-12KRX 부동산리츠인프라 지수테마지수161245.07-12.32-0.98%1257.291265.921244.464,129,015278.9억원13.9조원1472.722026-04-270.002026-08-13
cmsrnucbw0b540z4kwfo1wgvdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbq0b500z4kcxmssjuq12026-08-12비금속KOSDAQ시리즈1568039.104996.837.93%63053.9869206.6562917.3331,707,5251824.7억원5.3조원97515.902026-04-290.002026-08-13
cmsrnucc60b5b0z4kkvc6ypf4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc10b580z4kknc3g79912026-08-12섬유·의류KOSPI시리즈27222.54-2.07-0.92%225.28225.80221.102,456,793143.7억원6.8조원271.532026-02-230.002026-08-13
cmsrnucct0b5s0z4kqffwpqmmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucco0b5o0z4klovmv95c12026-08-12오락·문화KOSPI시리즈13867.82-2.48-0.28%872.13874.79864.042,215,937479.5억원14조원1630.852026-02-190.002026-08-13
cmsrnucip0b9k0z4kxj81i3zhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucij0b9g0z4kpxhaj7po12026-08-12제약KOSPI시리즈4916559.49-605.52-3.53%17239.7017265.2616525.125,674,2454210.6억원150.4조원19771.302026-02-240.002026-08-13
cmsrnubzd0awd0z4ktm0m6gp2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz70awa0z4kr4v94eqt12026-08-12KRX 블루칩 25테마지수255156.82214.194.33%5023.485244.595002.5447,747,12017.1조원3711.4조원7610.172026-06-220.002026-08-13
cmsrnuc4y0b080z4k5v4mnfzifsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b050z4k9kdpztir12026-08-12KRX 코리아 소버린 AI 지수테마지수275512.78112.202.08%5480.135584.955469.9952,359,00015.9조원3012.6조원7130.042026-06-010.002026-08-13
cmsrnucdl0b680z4kw0l5lisofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucde0b640z4k2ul3j5k312026-08-12운송·창고KOSDAQ시리즈43037.35-25.03-0.82%3058.953077.753024.64132,5664.8억원3792억원3759.702026-05-080.002026-08-13
cmsrnud3v0bne0z4k8h6089nefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3o0bna0z4kloc812ea12026-08-12화학KOSPI시리즈1034714.5843.140.92%4731.144829.934690.4736,538,2881.4조원169.9조원5749.022026-04-290.002026-08-13
cmsrnuc0j0ax80z4kvz9zficjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0e0ax40z4k4en19czv12026-08-12KRX 에너지화학KRX시리즈382788.30-6.96-0.25%2825.352828.502772.528,882,9056046.3억원130.9조원3819.902026-04-290.002026-08-13
7,311건 중 201–250← 이전5 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬