Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7v7g00k9109onu20ax67fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v7600k6109o5ve4dyb412026-09-11코스닥 기술성장기업부KOSDAQ시리즈2525621.91-91.16-1.60%5574.385650.445571.7864,033,8111.1조원74.2조원11409.962026-03-180.002026-09-14
cmu1o7v6w00k3109of9qn0p8afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v6m00k0109o0fy40qli12026-09-11코스닥 글로벌KOSDAQ시리즈501978.91-62.95-3.08%1971.352011.511968.6814,088,2271.3조원124.6조원2617.322026-05-260.002026-09-14
cmu1o7v6c00jx109ouo0u64tbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v6200ju109oaw3ecrnd12026-09-11코스닥 TOP 15 지수테마지수151231.36-43.13-3.38%1234.561247.221222.375,517,3996400.5억원91.7조원2028.072026-01-290.002026-09-14
cmu1o7v5s00jr109o3fhlsfjsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v5i00jo109oom0wpcnp12026-09-11코스닥 TOP 10 지수테마지수101527.98-62.35-3.92%1536.621566.171520.055,578,6278985.6억원81.9조원2789.732026-01-290.002026-09-14
cmu1o7v5800jl109oc2c8m2xyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4z00ji109ozt06x8xm12026-09-11코스닥 150 헬스케어KOSDAQ시리즈264023.09-79.50-1.94%3986.164049.863977.904,720,7093659.9억원70.6조원7801.772026-01-290.002026-09-14
cmu1o7v4p00jf109o6d4rlw4vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v4g00jc109ozzllbtor12026-09-11코스닥 150 필수소비재KOSDAQ시리즈6410.530.310.08%403.57415.36402.452,346,383391억원4.3조원638.462026-02-240.002026-09-14
cmu1o7v4500j9109ozwkijbulfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v3v00j6109ogqy5vlac12026-09-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161438.387.500.52%1403.351453.171399.721,936,638592.5억원12.5조원2494.162026-01-290.002026-09-14
cmu1o7v3l00j3109o01ea51ltfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v3c00j0109oc4hc7god12026-09-11코스닥 150 정보기술KOSDAQ시리즈571245.57-52.89-4.07%1252.091271.211242.6534,991,5381.7조원107.6조원1698.992026-06-120.002026-09-14
cmu1o7v3300iy109olzd2pkzafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v2t00iv109o2suwaqp312026-09-11코스닥 150 자유소비재KOSDAQ시리즈9414.044.000.98%403.05416.46402.734,941,342853.1억원7.4조원684.242026-02-100.002026-09-14
cmu1o7v2000im109ohmoe9kizfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1p00ij109o780vxi5v12026-09-11코스닥 150 산업재KOSDAQ시리즈18248.19-7.76-3.03%247.63250.54245.914,999,0632594.4억원48조원490.412026-02-260.002026-09-14
cmu1o7v0v00ia109o9qmwrglzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v0l00i7109o8dq0ibow12026-09-11코스닥 150KOSDAQ시리즈1501399.14-42.62-2.96%1395.891416.321391.6057,307,5552.6조원265조원2116.602026-02-270.002026-09-14
cmu1o7v0b00i4109oex23ltx7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v0100i1109oir220cn812026-09-11코스닥KOSDAQ시리즈1,799820.64-16.28-1.95%816.91826.53816.91597,677,1346.4조원459.5조원1226.182026-04-270.002026-09-14
cmu1o7uzr00hy109ox1ww7ljffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uzi00hv109o1eqmk1mn12026-09-11코리아 밸류업 지수KRX시리즈1003294.41-33.75-1.01%3229.963310.563229.9647,947,03012.5조원4021.6조원4276.722026-06-220.002026-09-14
cmu1o7uz700hs109o4eq4ls7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uyx00hp109o5bumgwoi12026-09-11출판·매체복제KOSDAQ시리즈21282.4725.272.01%1256.491287.321250.2382,5602.7억원1238.5억원2296.922026-02-230.002026-09-14
cmu1o7uyn00hm109ot3ofsuywfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uyd00hj109osvqmp76r12026-09-11증권KOSPI시리즈185081.33-59.17-1.15%5021.405108.035021.405,107,435952.1억원55.9조원9804.972026-05-060.002026-09-14
cmu1o7uy300hg109of6vv2kx8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uxt00hd109o8wffyq7812026-09-11종이·목재KOSDAQ시리즈96417.39-125.64-1.92%6520.366541.676391.461,090,56746.2억원1.2조원9666.662026-04-210.002026-09-14
cmu1o7uxj00ha109otvvf17jtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ux900h7109otig2tyb412026-09-11종이·목재KOSPI시리즈18220.28-1.32-0.60%221.15221.66219.32583,84116.3억원1.8조원310.842026-02-250.002026-09-14
cmu1o7uwz00h4109obaa4409cfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uwp00h1109ohr1z90vo12026-09-11제조KOSDAQ시리즈1,1182790.40-69.04-2.41%2786.352818.772781.56368,079,1994.5조원317.2조원4133.052026-05-110.002026-09-14
cmu1o7uwf00gy109o234zvmj2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uw500gv109osduoyuha12026-09-11제조KOSPI시리즈49320398.43-461.74-2.21%20118.3620527.2520118.36148,897,59115.5조원4444.7조원28005.442026-06-220.002026-09-14
cmu1o7uvv00gs109op44olv3efsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uvo00gp109ojv53us1712026-09-11제약KOSDAQ시리즈1308490.37-130.79-1.52%8454.478543.358431.4329,046,2862806.3억원52.3조원17420.862026-03-270.002026-09-14
cmu1o7uvc00gm109oc7i1kobtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uv200gj109on8kdt4g212026-09-11제약KOSPI시리즈4915251.46-154.63-1.00%15130.2915346.3915104.6112,746,0143032.2억원138.1조원19771.302026-02-240.002026-09-14
cmu1o7uus00gg109o0fyeingifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uui00gd109o06qmm7wr12026-09-11전기전자KOSDAQ시리즈3161612.07-47.06-2.84%1611.111628.071605.67129,876,7081.6조원94.8조원2598.472026-05-110.002026-09-14
cmu1o7uu800ga109owyuu3e28fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7utz00g7109o0sr9x0mt12026-09-11전기전자KOSPI시리즈69111474.50-3049.20-2.66%109981.40112276.20109837.7060,390,27311.9조원3495.9조원161250.902026-06-220.002026-09-14
cmu1o7uto00g4109ozdbkcqg5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7utf00g1109oigjyyjjz12026-09-11전기·가스KOSPI시리즈101055.4111.101.06%1035.901071.391034.963,123,571846.3억원27.7조원1907.272026-01-210.002026-09-14
cmu1o7ut500fy109oh3xq3ad0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7usv00fv109ocjfavysd12026-09-11일반서비스KOSDAQ시리즈1444075.43-71.55-1.73%4044.334096.724035.2925,361,6734152.6억원56.4조원6706.632026-02-270.002026-09-14
cmu1o7usk00fs109ozfpy6jcmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7usb00fp109o60r0wcgt12026-09-11일반서비스KOSPI시리즈321449.4420.391.43%1413.291452.341411.578,210,2844655.1억원57.2조원1681.162026-04-280.002026-09-14
cmu1o7us200fm109o62lg82idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7urt00fj109o4gsrf29012026-09-11의료·정밀기기KOSDAQ시리즈991768.48-49.45-2.72%1778.001797.241762.9620,781,4764855.8억원19.8조원2851.562026-02-040.002026-09-14
cmu1o7urj00fg109o1bqoj2olfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ura00fe109oady6qwkh12026-09-11의료·정밀기기KOSPI시리즈81635.87-36.45-2.18%1630.511651.201623.581,425,234307.4억원4.2조원2078.572026-07-010.002026-09-14
cmu1o7uqh00f5109oxmimdy76fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uq700f1109omh1kit7y12026-09-11음식료·담배KOSDAQ시리즈484018.69-6.09-0.15%4025.214050.044013.555,857,538165.1억원3.8조원5427.322026-02-240.002026-09-14
cmu1o7upc00es109obpyszhupfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7up500ep109o9rpqwmgh12026-09-11유통KOSDAQ시리즈101497.96-0.020.00%490.87503.71490.8752,375,0665221.6억원16.7조원647.512026-04-290.002026-09-14
cmu1o7uoq00em109o0sxnf329fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uoi00ej109od67g02xr12026-09-11운송장비·부품KOSDAQ시리즈774102.8914.500.35%4039.504109.934025.3411,503,318668.7억원10.5조원6829.272026-01-300.002026-09-14
cmu1o7uo600eh109o15aaa7lnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uny00ee109o02312j2612026-09-11운송장비·부품KOSPI시리즈614852.3222.770.47%4733.984869.584718.1810,230,0151조원369.2조원7356.842026-05-130.002026-09-14
cmu1o7ujc00d1109odmlttnqifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uj100cy109o90zk7kst12026-09-11부동산KOSPI시리즈24906.0712.801.43%889.11906.07887.825,084,272316.6억원8.5조원1122.702026-04-270.002026-09-14
cmu1o7uir00cv109of8mzr564fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uii00cs109ovqc195vt12026-09-11보험KOSPI시리즈1149816.75763.761.56%48090.1150123.1048090.117,656,0943113.2억원125.7조원63660.282026-06-190.002026-09-14
cmu1o7ui800cp109ow8womq1ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ui100cn109oo1hgcyyg12026-09-11기타제조KOSDAQ시리즈15530.43-0.71-0.13%531.37531.73525.49300,4599.3억원1.1조원738.602026-02-240.002026-09-14
cmu1o7uhn00cj109oaoenkc4vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uhh00ch109or0p1yd2d12026-09-11기계·장비KOSDAQ시리즈183808.44-26.37-3.16%808.41822.20804.5362,589,6381.4조원93.2조원1075.072026-06-120.002026-09-14
cmu1o7uh000cd109oyt7mc7d0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ugr00c9109oal3dd56412026-09-11기계·장비KOSPI시리즈323283.01-42.76-1.29%3237.813300.233213.849,705,2726424.6억원114.7조원5019.142026-05-070.002026-09-14
cmu1o7ug200c1109ory37y8qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ufs00c0109o6e52283g12026-09-11금융KOSPI시리즈1111145.05-3.00-0.26%1118.881148.901118.8831,782,0651.9조원788.5조원1343.152026-06-190.002026-09-14
cmu1o7ufc00bv109ofs8bwf4cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uf200bt109ow7sbaagq12026-09-11금속KOSPI시리즈606835.82-120.17-1.73%6784.436865.406760.5414,428,7162656.4억원88.3조원10032.242026-05-060.002026-09-14
cmu1o7udn00be109ol4sgxnysfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7udf00bb109o28xxib9012026-09-11건설KOSPI시리즈28180.433.361.90%175.25181.62173.4218,425,8406074.9억원40.6조원243.452026-04-290.002026-09-14
cmu1o7ud400b8109on5zutgghfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ucu00b5109ojcgm9gzu12026-09-11KTOP 30KRX시리즈3018928.18-290.93-1.51%18619.2919033.5918618.1934,824,59611.8조원3911조원24618.862026-06-180.002026-09-14
cmu1o7uck00b2109od2y712yxfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uc900az109oy14mjbso12026-09-11KRX/S&P 탄소효율 그린뉴딜지수테마지수04160.00-73.11-1.73%4097.604182.544097.6000원0원5423.172026-06-222495.952026-01-02
cmu1o7ua800ad109o9nn9ryrjfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u9y00aa109omnra41nj12026-09-11KRX-Akros AI 전력인프라 지수테마지수1512336.25-76.33-0.61%12003.3112401.1012002.528,183,0007475.9억원259조원18299.432026-05-080.002026-09-14
cmu1o7u9p00a7109otqjv0jkpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u9i00a5109oy82ppffs12026-09-11KRX 헬스케어KRX시리즈483613.27-64.23-1.75%3582.443637.133580.409,326,3026652.5억원224.8조원5677.892026-02-270.002026-09-14
cmu1o7u9700a1109omlo7ed6lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u8y009z109oynn0bqih12026-09-11KRX 필수소비재KRX시리즈231735.9314.170.82%1690.291742.201690.294,273,2145087억원92조원1918.792026-08-280.002026-09-14
cmu1o7u8n009v109om57b7ksmfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u8g009t109obgwcg9fr12026-09-11KRX 프라임 오피스 리츠 지수테마지수10835.5510.801.31%822.52835.55820.951,241,08737.8억원6.3조원1065.682026-04-270.002026-09-14
cmu1o7u85009p109o9w2xsc5afsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u7w009n109o2an8e5tj12026-09-11KRX 코리아 소버린 AI 지수테마지수285468.03-54.22-0.98%5377.215479.705375.5431,344,00010.5조원3266.6조원7130.042026-06-010.002026-09-14
cmu1o7u7l009j109ovg263x2pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u7d009h109oziv0dtal12026-09-11KRX 초소형 TMIKRX시리즈7945051.522.530.05%5038.825055.525025.1798,780,4103553.8억원31.6조원6935.082026-04-270.002026-09-14
cmu1o7u71009d109owbe526w8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u6s009b109offz6sx8l12026-09-11KRX 철강KRX시리즈112555.54-54.97-2.11%2535.632574.732530.991,423,1431117.1억원62.7조원3632.992026-04-290.002026-09-14
cmu1o7u6i0098109onpl1wsuafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u690096109o6zy6mlhb12026-09-11KRX 증권KRX시리즈111843.50-8.90-0.48%1811.541850.991811.542,609,8871116.7억원61.1조원3362.842026-05-060.002026-09-14
3,036건 중 2,401–2,450← 이전49 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬