Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8v820mfz10g0obc1fz3hfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7u0mfv10g0i40hu6ko12026-09-10화학KOSPI시리즈1034857.55-69.82-1.42%4954.164977.254786.4334,904,9431.4조원174.9조원5749.022026-04-290.002026-09-11
cmtwh8v8d0mg710g0y5m11dydfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v880mg310g0gzs142z512026-09-10화학KOSDAQ시리즈1262084.881.630.08%2071.252087.902032.3568,067,8402211.7억원24조원3080.962026-01-300.002026-09-11
cmu1o7te3000b109o137mxm8afsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tdw000a109odhntko2l12026-09-11K-샤프지수(5년)KRX시리즈00.43-0.01-2.27%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu1o7vvt00ro109opjfhvuezfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vvj00rl109ovr008kc112026-09-11화학KOSPI시리즈1034777.38-80.17-1.65%4750.814817.674734.9428,858,2411조원172조원5749.022026-04-290.002026-09-14
cmu1o7vv900ri109obcldn2s8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuz00rf109oqjelfuw512026-09-11화학KOSDAQ시리즈1262043.76-41.12-1.97%2041.962059.962037.8063,461,9222627.9억원23.5조원3080.962026-01-300.002026-09-14
cmu1o7vup00rc109oezhs8iwsfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuf00r9109ojrm5hnno12026-09-11통신KOSPI시리즈5614.265.450.90%601.42616.53601.421,932,442734.7억원39.5조원741.212026-06-020.002026-09-14
cmu1o7vu600r7109og619afszfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:45cmu1o7vtz00r4109odk0x1uqy12026-09-11통신KOSDAQ시리즈91134.83-9.03-0.79%1129.111143.201127.461,163,46239.6억원1.3조원1535.682026-04-200.002026-09-14
cmu1o7vtt00r1109ofnmf920nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vtm00qy109op639mnig12026-09-11코스피200제외 코스피지수KOSPI시리즈6284541.404.850.11%4491.634555.424479.10159,891,0422.2조원217.6조원5675.962026-05-060.002026-09-14
cmu1o7vt900qv109o3po4k978fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsz00qs109onieyhvnd12026-09-11코스피 중형주KOSPI시리즈2004153.56-1.74-0.04%4081.954171.454081.3162,733,7852.3조원354.5조원5165.592026-04-290.002026-09-14
cmu1o7vsp00qp109otk5w99j1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsi00qm109od6z3mhfk12026-09-11코스피 우선주 지수테마지수205637.59-139.32-2.41%5660.955685.875627.153,442,9396232.1억원174.4조원7486.892026-06-010.002026-09-14
cmu1o7vsb00qj109osixy4dm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vs200qg109odsvuqong12026-09-11코스피 소형주KOSPI시리즈5282412.57-4.26-0.18%2407.222417.542399.13125,631,9039637.1억원86.7조원3058.392026-04-290.002026-09-14
cmu1o7vrt00qd109om5chw35zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vrj00qa109oavo79o4512026-09-11코스피 배당성장 50테마지수507126.8850.030.71%6974.477147.666974.4715,307,0882.3조원833.8조원8175.812026-05-140.002026-09-14
cmu1o7vra00q7109oyzfxc1acfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vr000q4109oghstks6y12026-09-11코스피 대형주KOSPI시리즈1007551.65-146.86-1.91%7433.447596.587433.4473,577,69815.6조원5070.8조원10156.712026-06-220.002026-09-14
cmu1o7vqq00q1109onxcx9iodfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqg00py109o8iq0180j12026-09-11코스피 고배당 50테마지수504790.6526.680.56%4719.114798.314710.9115,216,0421.2조원549.3조원5572.042026-02-200.002026-09-14
cmu1o7vq800pv109oli8l5r7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpy00pt109ot0dpa86i12026-09-11코스피 50KOSPI시리즈508302.98-171.74-2.03%8172.638354.938172.6345,172,19213.5조원4574.4조원11558.362026-06-220.002026-09-14
cmu1o7vpo00pp109oppyr5tv6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpf00pn109ocoh0qdm112026-09-11코스피 200 헬스케어KOSPI시리즈141963.97-41.96-2.09%1953.031983.871950.261,826,1312412.2억원147.8조원2699.822026-02-240.002026-09-14
cmu1o7vp400pj109ohv6yclp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vou00ph109owhp7ov2k12026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈101926.622.700.14%1890.381933.911889.014,214,8243170.1억원112.5조원2483.802026-02-260.002026-09-14
cmu1o7vok00pd109oijsv98snfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7voa00pb109o1uabe8e712026-09-11코스피 200 초대형제외 지수KOSPI시리즈199553.01-2.48-0.45%541.84555.01541.7287,884,9238.4조원2453.6조원674.432026-06-010.002026-09-14
cmu1o7vo000p7109opij4ci8ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vnq00p5109oi501zhti12026-09-11코스피 200 철강/소재KOSPI시리즈101111.19-21.13-1.87%1097.671116.151095.51924,612980억원61.8조원1634.482026-02-270.002026-09-14
cmu1o7vng00p1109ox66sfspnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vn700oz109ojjbvy3ps12026-09-11코스피 200 중소형주KOSPI시리즈1012329.41-9.53-0.41%2286.092338.872286.0940,664,6801.5조원256.7조원2943.002026-05-080.002026-09-14
cmu1o7vmw00ov109od1gb0xlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vmn00ot109ofgmhr22n12026-09-11코스피 200 중공업KOSPI시리즈171293.6816.891.32%1246.671299.911242.369,991,6981.2조원302.9조원1994.052026-05-070.002026-09-14
cmu1o7vmc00op109ozi7fmyczfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vm300on109ot8nhby0812026-09-11코스피 200 정보기술KOSPI시리즈1614343.72-412.71-2.80%14171.0914434.5314142.0924,862,83610.5조원3272.6조원21581.302026-06-220.002026-09-14
cmu1o7vlt00oj109or87t8r99fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vlj00oh109oq8i2i42t12026-09-11코스피 200 에너지/화학KOSPI시리즈291808.65-44.95-2.43%1796.011824.311792.249,757,1246478.4억원180.1조원2123.702026-05-070.002026-09-14
cmu1o7vl800od109ow753ifuafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkz00ob109o0nlov6bk12026-09-11코스피 200 생활소비재KOSPI시리즈281303.5412.410.96%1270.821307.971270.824,466,7535714.2억원123.8조원1525.062026-02-250.002026-09-14
cmu1o7vkp00o7109ol5s7gb0sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vkf00o5109och82r3u412026-09-11코스피 200 산업재KOSPI시리즈201223.35-4.08-0.33%1199.841227.891198.5211,149,3158021.2억원327.8조원1690.542026-05-060.002026-09-14
cmu1o7vk500o1109opzg7l0vhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vjv00nz109otwiks7hf12026-09-11코스피 200 비중상한 30%KOSPI시리즈2011090.46-21.31-1.92%1073.351096.991073.35104,449,19916.7조원5294.4조원1477.272026-06-220.002026-09-14
cmu1o7vjl00nw109odpmqher3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vjb00nt109oot0m3n6k12026-09-11코스피 200 비중상한 25%KOSPI시리즈2011093.47-20.01-1.80%1075.531099.891075.53104,449,19916.7조원5294.4조원1480.732026-06-220.002026-09-14
cmu1o7vj100nq109oznnvxd3mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vir00nn109oxfusewt712026-09-11코스피 200 비중상한 20%KOSPI시리즈2011055.14-16.90-1.58%1037.121060.921037.12104,449,19916.7조원5294.4조원1398.752026-06-220.002026-09-14
cmu1o7vih00nk109o9e5bdx4bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7via00ni109ob9lnzqyq12026-09-11코스피 200 기후변화지수테마지수1784791.26-95.43-1.95%4717.334820.074717.3398,719,29316.5조원5205.5조원6475.432026-06-220.002026-09-14
cmu1o7vhz00ne109o5u6we5dnfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vhs00nc109owu1epbnf12026-09-11코스피 200 금융 고배당 TOP 10 지수테마지수102856.9768.782.47%2762.102861.282762.106,476,4076128.7억원222.1조원3109.032026-02-200.002026-09-14
cmu1o7vhf00n8109ojsh3t8ilfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vh700n6109o33olq36k12026-09-11코스피 200 금융KOSPI시리즈221781.4531.411.79%1727.061786.341727.0616,948,3899882.1억원421.3조원1882.712026-02-200.002026-09-14
cmu1o7vgv00n2109o21k4uk8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vgn00n0109ogp7e60c212026-09-11코스피 200 경기소비재KOSPI시리즈252439.25-9.66-0.39%2389.662447.332388.867,303,1265460.4억원232.7조원3546.142026-06-010.002026-09-14
cmu1o7vgb00mw109oivjov5bufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vg200mu109opt54aghq12026-09-11코스피 200 경기방어소비재지수KOSPI시리즈451224.01-0.75-0.06%1202.981227.521202.988,011,4708855.6억원310.8조원1483.672026-02-250.002026-09-14
cmu1o7vfr00mr109o5fiit5ubfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vfi00mo109ofvoirxs412026-09-11코스피 200 건설KOSPI시리즈10840.114.030.48%822.76847.25816.0913,004,3917925.7억원110.5조원1075.042026-05-070.002026-09-14
cmu1o7vf700ml109owasdcguifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vey00mi109ojpqzntlh12026-09-11코스피 200 TOP 10KOSPI시리즈102629.98-17.06-0.64%2581.892641.802575.3221,719,3969.8조원3426조원3356.402026-06-180.002026-09-14
cmu1o7ven00mf109o03h7dx82fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vee00mc109o7fyef0h612026-09-11코스피 200 ESG 지수테마지수1121435.53-26.49-1.81%1412.211443.941412.2179,166,94014.5조원4671.9조원1938.992026-06-220.002026-09-14
cmu1o7ve300m9109ohirk0uj7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vdu00m6109ofliafg6412026-09-11코스피 200 25/50지수KOSPI시리즈03723.04-58.91-1.56%0.000.000.0000원0원4769.472026-06-220.002026-09-14
cmu1o7vdj00m3109ofbhpgzqefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vda00m0109oa9lqrynr12026-09-11코스피 200 25/50 NTR 지수KOSPI시리즈04159.01-65.81-1.56%0.000.000.0000원0원5319.342026-06-220.002026-09-14
cmu1o7vcz00lx109oih0ge9g3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vcq00lu109o76kf8tzd12026-09-11코스피 200 25/50 NTR USD 지수KOSPI시리즈03549.50-74.75-2.06%0.000.000.0000원0원3990.012026-06-180.002026-09-14
cmu1o7vcf00lr109ou88jul82fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vc600lo109o3145l68f12026-09-11코스피 200KOSPI시리즈2011090.22-21.91-1.97%1073.461096.811073.43104,449,19916.7조원5294.4조원1477.222026-06-220.002026-09-14
cmu1o7vbw00ll109o1gj7xtvjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vbm00li109oiw4mumtg12026-09-11코스피 100KOSPI시리즈1008509.93-168.52-1.94%8375.548561.728375.5463,784,51915.2조원5037.6조원11634.412026-06-220.002026-09-14
cmu1o7vbc00lf109oi9fn1a2sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vb200lc109opz17k3vp12026-09-11코스피KOSPI시리즈8296909.91-124.01-1.76%6802.506948.836802.50268,875,91419.6조원5695.9조원9114.552026-06-220.002026-09-14
cmu1o7v2i00ir109ovm5nqx41fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v2800ip109oxv8ccwga12026-09-11코스닥 150 소재KOSDAQ시리즈132287.88-86.43-3.64%2290.852312.712280.001,916,648501.1억원11.1조원4271.472026-01-300.002026-09-14
cmu1o7v1e00if109oytd6s12rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7v1600id109oz082o4ew12026-09-11코스닥 150 거버넌스 지수테마지수222571.56-71.28-2.70%2556.702644.152556.705,204,8496135.4억원42.6조원3356.542026-01-290.002026-09-14
cmu1o7vas00l9109ob1ik7moxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vai00l6109okfaicgok12026-09-11코스닥 중형주KOSDAQ시리즈300846.12-4.55-0.53%834.29847.79833.40181,946,3651.6조원114조원1292.272026-05-040.002026-09-14
cmu1o7va800l3109oabybrngjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v9y00l0109od2o3c71m12026-09-11코스닥 중견기업부KOSDAQ시리즈5081243.18-29.77-2.34%1243.341255.291236.62214,078,5481.5조원105.3조원2091.552026-02-270.002026-09-14
cmu1o7v9o00kx109ocsv7kfn6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v9e00ku109oaivj1noy12026-09-11코스닥 우량기업부KOSDAQ시리즈4662036.27-46.17-2.22%2027.002056.902027.0089,118,1032.3조원224조원2617.892026-05-140.002026-09-14
cmu1o7v9400kr109oa0dwgf5ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v8x00ko109oay0irji412026-09-11코스닥 소형주KOSDAQ시리즈1,3812360.27-5.43-0.23%2352.622369.802346.47326,312,4701.6조원92.5조원3371.802026-05-040.002026-09-14
cmu1o7v8k00kl109ot5s5p98wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v8a00ki109o6i3dhubq12026-09-11코스닥 벤처기업부KOSDAQ시리즈3391225.96-7.53-0.61%1216.151230.641210.95142,769,9371.2조원41.4조원1979.342026-04-270.002026-09-14
cmu1o7v8000kf109oaxsjoy7dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7v7q00kc109o4x12vdyt12026-09-11코스닥 대형주KOSDAQ시리즈1002010.28-66.20-3.19%2008.482037.352000.8851,393,3732.6조원247.2조원3083.992026-02-270.002026-09-14
3,036건 중 2,351–2,400← 이전48 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬