Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8v1u0mc410g035sgn9x3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc110g0f59hdvpd12026-09-10코스피 200 에너지/화학KOSPI시리즈291853.60-26.90-1.43%1887.651917.411823.6615,619,1081.3조원184.8조원2123.702026-05-070.002026-09-11
cmtwh8uzo0mau10g09la4ujiyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzh0maq10g0wdahm6cd12026-09-10코스피 200 기후변화지수테마지수1784886.69-12.67-0.26%4893.474923.094789.42149,284,43125.8조원5303.1조원6475.432026-06-220.002026-09-11
cmtwh8uuz0m8610g014ytdyxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uur0m8210g0thy9px2112026-09-10코스닥 우량기업부KOSDAQ시리즈4662082.4417.390.84%2049.682104.872023.25145,637,9105.7조원229.3조원2617.892026-05-140.002026-09-11
cmtwh8uu40m7p10g0dvd8ybdrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utz0m7m10g0kirrxaf112026-09-10코스닥 벤처기업부KOSDAQ시리즈3391233.495.350.44%1221.841237.501206.59145,003,0561.1조원41.6조원1979.342026-04-270.002026-09-11
cmtwh8utq0m7h10g0q0ciszxufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utm0m7e10g0oybkmsk212026-09-10코스닥 대형주KOSDAQ시리즈1002076.4820.120.98%2038.622088.432006.5198,386,4996.3조원244.2조원3083.992026-02-270.002026-09-11
cmtwh8v5n0meh10g0mavt8fjxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5h0med10g0mulktlw112026-09-10코스피 소형주KOSPI시리즈5292416.835.520.23%2409.052417.742386.58222,767,8071.1조원90.9조원3058.392026-04-290.002026-09-11
cmtwh8v120mbp10g0dptppd02fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0x0mbm10g0lzsbqj6212026-09-10코스피 200 산업재KOSPI시리즈201227.431.080.09%1214.681234.761199.4418,826,0701.2조원329.1조원1690.542026-05-060.002026-09-11
cmtwh8v3z0mdg10g0xxffdvebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3v0mdd10g0bo35jz7m12026-09-10코스피 200 헬스케어KOSPI시리즈142005.93-26.48-1.30%2012.732019.491975.823,146,0794183.3억원150조원2699.822026-02-240.002026-09-11
cmtwh8uvs0m8o10g0i7akxlgcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvo0m8k10g0u7zp06kx12026-09-10코스피KOSPI시리즈8297033.92-17.72-0.25%7038.857072.796898.45422,598,00328.9조원5802.9조원9114.552026-06-220.002026-09-11
cmtwh8uxk0m9q10g0b8i8hje7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uxd0m9m10g055zcgejz12026-09-10코스피 200 건설KOSPI시리즈10836.081.530.18%819.13838.48802.2013,095,3807029.1억원111.7조원1075.042026-05-070.002026-09-11
cmtwh8uul0m7z10g0ai6m9dcpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uuc0m7t10g02z2dj46b12026-09-10코스닥 소형주KOSDAQ시리즈1,3382365.709.630.41%2354.992367.752329.22421,952,4331.9조원96조원3371.802026-05-040.002026-09-11
cmtwh8ux70m9i10g0uro206k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ux10m9f10g066c15fz412026-09-10코스피 200 TOP 10KOSPI시리즈102647.04-16.72-0.63%2651.432663.342607.5333,390,09316.3조원3516.7조원3356.402026-06-180.002026-09-11
cmtwh8un70m3l10g07m7r3pgzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8un20m3j10g004cyipjb12026-09-10종이·목재KOSPI시리즈18221.601.230.56%220.77221.74218.87639,02718.1억원1.9조원310.842026-02-250.002026-09-11
cmtwh8uyb0ma110g0ikg0j52mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uy60m9w10g0m6a5w3tb12026-09-10코스피 200 경기방어소비재지수KOSPI시리즈451224.76-13.50-1.09%1233.211234.701212.6111,896,7861.1조원311.6조원1483.672026-02-250.002026-09-11
cmtwh8v7a0mfh10g0yto3621sfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v760mfe10g0znxo6yra12026-09-10통신KOSDAQ시리즈91143.86-6.98-0.61%1142.841145.581130.521,723,42061.2억원1.3조원1535.682026-04-200.002026-09-11
cmtwh8v4z0me210g07xyd6bfyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4t0mdz10g0cih4pr1t12026-09-10코스피 대형주KOSPI시리즈1007698.51-21.04-0.27%7709.657750.217550.56106,579,54724.3조원5164.5조원10156.712026-06-220.002026-09-11
cmtwh8v5c0me910g0dzm0gni5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v580me610g085ova2fq12026-09-10코스피 배당성장 50테마지수507076.8510.550.15%7048.297101.146977.9724,173,0873.4조원837.2조원8175.812026-05-140.002026-09-11
cmtwh8uza0mam10g06qvxen64fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uz50mai10g0hd6qwpog12026-09-10코스피 200 금융 고배당 TOP 10 지수테마지수102788.1916.590.60%2777.792802.302754.659,948,5938647억원216.5조원3109.032026-02-200.002026-09-11
cmtwh8uz00maf10g0hfs4g6dsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uyv0mac10g0ljbcn33p12026-09-10코스피 200 금융KOSPI시리즈221750.0412.270.71%1739.201756.791725.2524,575,7661.4조원415.5조원1882.712026-02-200.002026-09-11
cmtwh8v4o0mdv10g0qqqhplytfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v4i0mds10g0snl5u5np12026-09-10코스피 고배당 50테마지수504763.9723.500.50%4732.224769.264691.7823,910,3811.9조원543.5조원5572.042026-02-200.002026-09-11
cmtwh8uwv0m9b10g0q0l5wcjzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwq0m9810g0db33887z12026-09-10코스피 200 ESG 지수테마지수1121462.02-2.78-0.19%1463.341472.341433.23118,556,83022.6조원4766.3조원1938.992026-06-220.002026-09-11
cmtwh8uwi0m9310g0332tjjr4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uwc0m9010g061vij9p412026-09-10코스피 200KOSPI시리즈2011112.13-2.48-0.22%1113.431119.681089.80156,725,96426.1조원5393.5조원1477.222026-06-220.002026-09-11
cmtwh8ut20m7210g0fktc2v17fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usx0m6y10g0d6wv80pp12026-09-10코스닥 글로벌KOSDAQ시리즈502041.8615.300.75%2003.872060.551966.1133,729,6173.4조원128.6조원2617.322026-05-260.002026-09-11
cmtwh8umn0m3a10g08gp6q3dtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umg0m3510g0uuly3xrb12026-09-10제조KOSPI시리즈49320860.17-74.66-0.36%20906.7221014.4020454.24192,468,55123.5조원4549.4조원28005.442026-06-220.002026-09-11
cmtwh8um80m3110g0bmva450rfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8um20m2x10g0mp7uxeb212026-09-10제조KOSDAQ시리즈1,1182859.4432.221.14%2809.542869.892776.57513,356,8178.4조원325.1조원4133.052026-05-110.002026-09-11
cmtwh8ulx0m2t10g0okg65u1lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uls0m2q10g0h18dtxse12026-09-10제약KOSPI시리즈4915406.09-238.13-1.52%15528.3015567.7015299.899,721,2494231.5억원139.5조원19771.302026-02-240.002026-09-11
cmtwh8v0q0mbi10g013ll6ylrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0m0mbf10g0ll5yc0c412026-09-10코스피 200 비중상한 30%KOSPI시리즈2011111.77-2.50-0.22%1113.121119.411089.52156,725,96426.1조원5393.5조원1477.272026-06-220.002026-09-11
cmtwh8v4c0mdo10g067h53ms2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v450mdk10g0catbxctz12026-09-10코스피 50KOSPI시리즈508474.72-15.05-0.18%8490.528545.058307.0770,129,74921.7조원4672조원11558.362026-06-220.002026-09-11
cmtwh8v0g0mbb10g086g40hrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v0a0mb710g050toxgnz12026-09-10코스피 200 비중상한 25%KOSPI시리즈2011113.48-2.54-0.23%1114.931121.311091.23156,725,96426.1조원5393.5조원1480.732026-06-220.002026-09-11
cmtwh8v030mb310g0t0hhfhiyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzv0may10g0opv1sr0g12026-09-10코스피 200 비중상한 20%KOSPI시리즈2011072.04-2.56-0.24%1072.831078.361050.98156,725,96426.1조원5393.5조원1398.752026-06-220.002026-09-11
cmtwh8uyo0ma910g0q1jaw19yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uyj0ma410g08jjbos9z12026-09-10코스피 200 경기소비재KOSPI시리즈252448.91-7.25-0.30%2433.052453.492402.0314,786,1868034.1억원234.3조원3546.142026-06-010.002026-09-11
cmtwh8uw40m8w10g0n0o3m9c5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvz0m8s10g0qc7vjqqk12026-09-10코스피 100KOSPI시리즈1008678.45-18.92-0.22%8693.228742.988506.95100,598,95824.1조원5135.7조원11634.412026-06-220.002026-09-11
cmtwh8uvi0m8i10g0702ipnkwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uvd0m8f10g0lks3zxtm12026-09-10코스닥 중형주KOSDAQ시리즈299850.677.430.88%837.51851.48827.84102,538,5331.4조원115.4조원1292.272026-05-040.002026-09-11
cmtwh8ur20m5v10g0rwb2x3hmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqy0m5t10g05faselkm12026-09-10코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161430.8831.072.22%1396.681430.881380.232,935,525783.1억원12.5조원2494.162026-01-290.002026-09-11
cmtwh8uqq0m5p10g0uuzh9688fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uql0m5m10g02k41woty12026-09-10코스닥 150 정보기술KOSDAQ시리즈571298.4625.872.03%1260.071335.961245.8395,986,8955.5조원112.1조원1698.992026-06-120.002026-09-11
cmtwh8uv80m8b10g09j47m44ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uv40m8910g0irdjjwql12026-09-10코스닥 중견기업부KOSDAQ시리즈5081272.9515.061.20%1250.081272.951231.23197,083,8992.1조원107.7조원2091.552026-02-270.002026-09-11
cmtwh8uqg0m5i10g0iiy9vgjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqc0m5g10g0ok3mndyy12026-09-10코스닥 150 자유소비재KOSDAQ시리즈9410.047.651.90%407.10410.04397.535,897,206977.3억원7.3조원684.242026-02-100.002026-09-11
cmtwh8upz0m5910g0adfnqzm6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upt0m5510g0nzdmj1zu12026-09-10코스닥 150 소재KOSDAQ시리즈132374.3124.931.06%2319.052379.782286.722,271,791570.7억원11.5조원4271.472026-01-300.002026-09-11
cmtwh8upl0m5110g02f3sxak7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8upb0m4x10g0z16rhxxa12026-09-10코스닥 150 산업재KOSDAQ시리즈18255.953.861.53%251.04255.95245.047,259,6013707.6억원49.7조원490.412026-02-260.002026-09-11
cmtwh8up60m4t10g02s8gtsfzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8up20m4r10g0igq1rxlv12026-09-10코스닥 150 거버넌스 지수테마지수222642.8448.871.88%2567.252705.282517.5412,125,2661.7조원43.7조원3356.542026-01-290.002026-09-11
cmtwh8uox0m4n10g0vz00m9wnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uor0m4k10g0kwl2b1t612026-09-10코스닥 150KOSDAQ시리즈1501441.7615.581.09%1412.551448.831391.68128,125,0186.8조원273.1조원2116.602026-02-270.002026-09-11
cmtwh8uoe0m4c10g0zec9hkeqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo80m4a10g0o1a0nnil12026-09-10코스닥KOSDAQ시리즈1,799836.926.550.79%825.06839.05813.66906,213,48011.4조원468.7조원1226.182026-04-270.002026-09-11
cmtwh8unr0m3z10g07dz60pxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8unm0m3u10g0wcwrznxo12026-09-10출판·매체복제KOSDAQ시리즈21257.20-8.61-0.68%1274.081274.081249.8968,2201.6억원1214.1억원2296.922026-02-230.002026-09-11
cmtwh8uo30m4610g0wpohpaavfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uny0m4310g0fqqe1x9u12026-09-10코리아 밸류업 지수KRX시리즈1003328.16-1.09-0.03%3327.673344.813267.7385,814,20921.3조원4106.7조원4276.722026-06-220.002026-09-11
cmtwh8unh0m3r10g03dxh7r28fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8und0m3o10g08lhsio0l12026-09-10증권KOSPI시리즈185140.50-17.13-0.33%5101.165157.695023.7815,171,5512360.7억원56.6조원9804.972026-05-060.002026-09-11
cmtwh8ukn0m1z10g0gooq6fykfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukh0m1w10g0flzkblj712026-09-10전기·가스KOSPI시리즈101044.31-21.55-2.02%1045.841056.621034.177,772,7091382.2억원27.4조원1907.272026-01-210.002026-09-11
cmtwh8ujp0m1d10g00hz6qkw0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujm0m1b10g00womqkn112026-09-10의료·정밀기기KOSPI시리즈81672.3236.732.25%1617.321680.851610.512,256,011771.8억원4.3조원2078.572026-07-010.002026-09-11
cmtwh8umx0m3f10g0lx493qemfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ums0m3c10g0gb3pf4xh12026-09-10종이·목재KOSDAQ시리즈96543.03159.522.50%6335.346543.036301.761,430,05864.1억원1.2조원9666.662026-04-210.002026-09-11
cmtwh8uj20m1010g0r04s17z6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiw0m0x10g07d1n39tc12026-09-10음식료·담배KOSDAQ시리즈484024.7820.890.52%4007.034025.223987.5815,681,565420.1억원3.8조원5427.322026-02-240.002026-09-11
cmtwh8uir0m0u10g01kzag8e9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uim0m0r10g0w3fsshgh12026-09-10음식료·담배KOSPI시리즈374752.7021.830.46%4742.384767.004687.396,047,9442194.9억원47.7조원5298.602026-05-140.002026-09-11
7,653건 중 2,301–2,350← 이전47 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬