Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8uga0lz910g03vvjgurxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ug20lz410g04vssgd6k12026-09-10오락·문화KOSPI시리즈13842.97-7.39-0.87%849.10850.67832.811,673,540523.4억원13.6조원1630.852026-02-190.002026-09-11
cmtwh8ufw0lz010g0licdvbnnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufr0lyx10g0bayarjyf12026-09-10섬유·의류KOSDAQ시리즈2327.820.010.04%27.7428.3227.7132,010,137223.6억원1조원45.102026-02-240.002026-09-11
cmtwh8uf90lym10g0vtzfszu9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf50lyj10g0gaoykf6k12026-09-10비금속KOSDAQ시리즈1571527.082398.313.47%68540.8873661.3768218.1922,458,0531877.2억원5.5조원97515.902026-04-290.002026-09-11
cmtwh8uc30lwk10g0k3hp9u9gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubw0lwg10g0l854u4to12026-09-10건설KOSPI시리즈28177.070.460.26%173.47177.98170.3016,262,9234669.2억원39.9조원243.452026-04-290.002026-09-11
cmtwh8u9j0lv010g0qmdvoe3tfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0lux10g0f3zqb6pq12026-09-10KRX-Akros AI 전력인프라 지수테마지수1512412.58-176.48-1.40%12369.4912542.8812024.4112,711,0001.1조원260.1조원18299.432026-05-080.002026-09-11
cmtwh8u860lu610g01mn66wx4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u810lu410g0zd85nqnp12026-09-10KRX 코리아 소버린 AI 지수테마지수275522.25-12.37-0.22%5477.065546.645413.2446,115,00016.6조원3354.7조원7130.042026-06-010.002026-09-11
cmtwh8u7j0ltt10g0lfr7px6ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7e0ltq10g0p01o48fg12026-09-10KRX 철강KRX시리즈202610.510.160.01%2575.302620.592537.9511,892,9533732.8억원67.8조원3632.992026-04-290.002026-09-11
cmtwh8u790ltm10g0fxaahif0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltk10g0cj0fq6i812026-09-10KRX 증권KRX시리즈141852.40-2.81-0.15%1836.261859.901804.2114,751,0262705.8억원63.2조원3362.842026-05-060.002026-09-11
cmtwh8u360lr210g0n0013glyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u320lqz10g0224ox0iq12026-09-10KRX 삼성전자 지수KRX시리즈15037.45-9.37-0.19%5037.455065.544934.4622,517,0756조원1572.6조원6788.392026-06-180.002026-09-11
cmtwh8u2w0lqw10g0flh54sx2fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2p0lqr10g0tuk169i612026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05897.451.860.03%5920.005938.795833.5800원0원7333.022026-06-250.002026-09-11
cmtwh8u1y0lqg10g0hcykfcjbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1t0lqc10g0c7z2tpbu12026-09-10KRX 부동산리츠인프라 지수테마지수161224.691.310.11%1221.541230.981219.742,983,196196.9억원13.4조원1472.722026-04-270.002026-09-11
cmtwh8twn0lnu10g0bt7dltrefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twg0lns10g0z7jjm28n12026-09-10KRX K-AI 방산TOP5+ 지수테마지수1011883.91165.231.41%11610.2711921.2111529.733,466,0004918.3억원114.4조원19182.252026-04-220.002026-09-11
cmtwh8tve0lnd10g08bm1tu0tfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tv70lna10g0zsauflum12026-09-10KRX K-AI 2차전지 지수테마지수103908.33-25.47-0.65%3884.013960.513798.347,172,0001.2조원207.4조원5747.662026-05-060.002026-09-11
cmtwh8tuz0ln610g0zps20njgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tuv0ln310g0lwatjeaq12026-09-10KRX Governance Leaders 100테마지수993675.42-6.91-0.19%3663.673684.403603.3470,731,9216.3조원1438.4조원4196.582026-06-160.002026-09-11
cmtwh8tr90llm10g0faw0en3ofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tr50llk10g0ausve9vk12026-09-10KRX 300 소재KRX시리즈291563.82-10.65-0.68%1556.821586.011534.748,181,3576489.7억원128.2조원2318.082026-05-060.002026-09-11
cmtwh8ty20lod10g00cz5qwpjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8txx0lob10g0jnaobine12026-09-10KRX TMIKRX시리즈2,3714397.64-6.71-0.15%4397.464421.484307.36965,120,38937.9조원6052.6조원5763.402026-06-220.002026-09-11
cmtwh8txq0lo810g0kwupw8l7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txj0lo510g0bjlt367v12026-09-10KRX SK하이닉스 지수KRX시리즈110823.60-17.52-0.16%10905.3711033.8810578.274,483,5858.2조원1353.6조원17050.232026-06-220.002026-09-11
cmtwh8tx40lo210g0yz2k93sqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8twx0lny10g0ueb4iko112026-09-10KRX K콘텐츠KRX시리즈201488.12-3.87-0.26%1483.831493.301464.866,332,9394402.8억원88.2조원2257.922026-01-290.002026-09-11
cmtwh8tw30lnn10g0w2ioskvtfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvy0lnm10g0l8bmbnwb12026-09-10KRX K-AI 반도체TOP2+ 지수테마지수1010770.99-2.04-0.02%10779.6710833.6710486.7632,253,00015.4조원3191.4조원16267.022026-06-220.002026-09-11
cmtwh8tvq0lnj10g0tjplzhqlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tvm0lng10g0yh8mcu4c12026-09-10KRX K-AI 바이오테크코스닥 지수테마지수201761.88-11.06-0.62%1742.651762.591690.554,655,0004073.1억원48.9조원3955.782026-03-180.002026-09-11
cmtwh8ttk0lmi10g0rm17xmaafsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttf0lmg10g0vfywf6gh12026-09-10KRX BBIG 지수테마지수121783.04-15.35-0.85%1779.401790.201757.066,698,7501.2조원351.1조원2270.322026-04-290.002026-09-11
cmtwh8tsk0lm310g0us636kbbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsf0lm110g0jditn07j12026-09-10KRX 300 필수소비재KRX시리즈201722.83-6.60-0.38%1738.281741.541690.163,171,5284466.4억원86.6조원1950.412026-08-280.002026-09-11
cmtwh8tsa0llz10g0xet2bbdkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ts60lly10g0gpps676m12026-09-10KRX 300 커뮤니케이션서비스KRX시리즈171456.70-11.69-0.80%1460.391466.481442.858,506,3595674.4억원121.1조원1936.272026-02-260.002026-09-11
cmtwh8trz0llv10g0oq0nmsymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tru0llt10g05ifomtbc12026-09-10KRX 300 정보기술KRX시리즈549815.130.440.00%9763.929895.289572.37129,292,93421.9조원3278.6조원13580.892026-06-220.002026-09-11
cmtwh8trp0llq10g0t7g0zglhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trl0llo10g08pg1osxa12026-09-10KRX 300 자유소비재KRX시리즈272379.89-0.42-0.02%2368.172386.242339.7417,193,6601조원270.9조원3641.152026-06-010.002026-09-11
cmtwh8tqx0lli10g0c8ema00zfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqq0llg10g0hx6pb0f912026-09-10KRX 300 산업재KRX시리즈731886.87-6.63-0.35%1878.061896.811836.6657,957,4134.9조원1028.5조원2471.242026-05-110.002026-09-11
cmtwh8tql0llf10g0runmuxylfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqf0lle10g0h0fcidxa12026-09-10KRX 300 기후변화지수테마지수2444705.14-11.90-0.25%4710.674737.704609.45208,303,58530.5조원5509.8조원6244.172026-06-220.002026-09-11
cmtwh8tq50llb10g0hdy3kiqlfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tq00lla10g0gw5bttk312026-09-10KRX 300 금융KRX시리즈292159.0314.970.70%2145.692167.172128.5726,855,8771.4조원429.3조원2341.882026-02-200.002026-09-11
cmtwh8tpu0ll910g0lxo3v77jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tpn0ll810g0z7ltlfsc12026-09-10KRX 300KRX시리즈3014827.18-9.07-0.19%4829.274854.734727.79270,564,87632.8조원5659.1조원6391.282026-06-220.002026-09-11
cmtwh8tpe0ll710g0wy8vr0bpfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tp90ll610g07phhoeuy12026-09-10KRX 2차전지 TOP 10 지수테마지수103753.98-39.58-1.04%3750.523829.053688.697,288,4531.4조원253.3조원5228.602026-05-070.002026-09-11
cmtwh8tox0ll510g00zskjds5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tor0ll410g0b53o30f512026-09-10KRX 100KRX시리즈10117594.32-38.17-0.22%17620.0517719.7217238.50101,757,63824.4조원5177.5조원23510.062026-06-220.002026-09-11
cmtwh8toi0ll310g0m5mi62h9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tod0ll210g0h8oit18q12026-09-10K-샤프지수(5년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtwh8to80ll110g0m28hwt45fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8to40ll010g0ln38wfcp12026-09-10K-샤프지수(3년)KRX시리즈00.860.011.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtwh8tnw0lkz10g0yyizi7mgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tnr0lky10g0htc8pcec12026-09-10K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtwh8tnk0lkx10g061y5dqxxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tnf0lkw10g0rbi7zerj12026-09-10K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtwh8tn50lkv10g0m8l0wgfyfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tmz0lku10g06qusceu612026-09-10IT 서비스KOSDAQ시리즈228651.796.200.96%643.35651.95638.0440,815,3962976.7억원30조원1045.532026-01-290.002026-09-11
cmtwh8tmh0lkt10g0g4698nmzfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tma0lks10g0hxozc15h12026-09-10IT 서비스KOSPI시리즈251173.82-0.26-0.02%1166.371181.271154.416,932,5764819.3억원108.9조원1689.412026-06-010.002026-09-11
cmtwh8v7n0mfq10g02lcpkgehfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7g0mfl10g08k3h2ivu12026-09-10통신KOSPI시리즈5608.81-8.35-1.35%613.91616.97607.413,166,8181517.8억원39.1조원741.212026-06-020.002026-09-11
cmtwh8v8d0mg710g0y5m11dydfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v880mg310g0gzs142z512026-09-10화학KOSDAQ시리즈1262084.881.630.08%2071.252087.902032.3568,067,8402211.7억원24조원3080.962026-01-300.002026-09-11
cmtwh8v6x0mfa10g0grf22dfnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6r0mf510g0r0q1k3sh12026-09-10코스피200제외 코스피지수KOSPI시리즈6284536.55-5.71-0.13%4525.114546.924464.17260,171,6081.9조원217.4조원5675.962026-05-060.002026-09-11
cmtwh8v820mfz10g0obc1fz3hfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7u0mfv10g0i40hu6ko12026-09-10화학KOSPI시리즈1034857.55-69.82-1.42%4954.164977.254786.4334,904,9431.4조원174.9조원5749.022026-04-290.002026-09-11
cmtwh8v610mep10g0fstjlo4pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5u0mel10g0ii3ftr0a12026-09-10코스피 우선주 지수테마지수205776.919.960.17%5752.765784.465658.454,008,2217475.9억원182.4조원7486.892026-06-010.002026-09-11
cmtwh8v6j0mf110g0af15mxs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6c0mew10g0t7foyuuo12026-09-10코스피 중형주KOSPI시리즈1974155.30-1.82-0.04%4116.434164.914058.2682,348,6852.6조원352.4조원5165.592026-04-290.002026-09-11
cmtwh8v3q0mda10g04c7iouapfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v3j0md610g0ej1f313512026-09-10코스피 200 커뮤니케이션서비스KOSPI시리즈101923.92-19.13-0.98%1932.181937.951908.096,750,0715130.8억원112.4조원2483.802026-02-260.002026-09-11
cmtwh8v3e0md210g0zn32rnmhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v390md010g0j676f25j12026-09-10코스피 200 초대형제외 지수KOSPI시리즈199555.49-1.67-0.30%554.14557.40545.40129,725,30411.8조원2467.3조원674.432026-06-010.002026-09-11
cmtwh8v340mcw10g08cejspxdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mct10g0co4q9blh12026-09-10코스피 200 철강/소재KOSPI시리즈101132.323.620.32%1115.441135.571098.911,599,2482111.6억원63.3조원1634.482026-02-270.002026-09-11
cmtwh8v2q0mcp10g0hkvg64cufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2k0mcl10g0z035z73o12026-09-10코스피 200 중소형주KOSPI시리즈1012338.94-9.54-0.41%2315.512347.452279.8956,127,0062조원257.7조원2943.002026-05-080.002026-09-11
cmtwh8v2e0mch10g0xryenmknfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v290mce10g0tldrvlg712026-09-10코스피 200 중공업KOSPI시리즈171276.79-19.63-1.51%1278.411292.331253.4312,044,3451.5조원298.1조원1994.052026-05-070.002026-09-11
cmtwh8v240mca10g0h6sdxe8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v200mc810g037asowv012026-09-10코스피 200 정보기술KOSPI시리즈1614756.43-31.77-0.21%14769.2914890.4814375.0740,524,40417.3조원3371조원21581.302026-06-220.002026-09-11
cmtwh8v1f0mbw10g0fcwmvwa2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v190mbt10g07367ga5t12026-09-10코스피 200 생활소비재KOSPI시리즈281291.13-9.44-0.73%1299.931301.191270.545,759,3075638.3억원122.7조원1525.062026-02-250.002026-09-11
7,653건 중 2,251–2,300← 이전46 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬