Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8tz10low10g02depyrolfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyx0lou10g0m2q5q83512026-09-10KRX 경기소비재KRX시리즈371706.86-15.28-0.89%1711.671715.801674.737,042,0073764.1억원89.4조원2112.272026-06-020.002026-09-11
cmtwh8tzb0lp210g05722mufafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz60loz10g0901tuvjf12026-09-10KRX 기계장비KRX시리즈351511.15-21.76-1.42%1512.801525.121478.9224,193,3662.4조원495.9조원2379.612026-05-070.002026-09-11
cmtwh8tzl0lp810g0udx1vvt0fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzg0lp610g0x2cmirp512026-09-10KRX 기술이전 바이오 지수테마지수152920.97-28.25-0.96%2906.722926.982835.493,118,0004389.6억원58.6조원5203.762026-01-290.002026-09-11
cmtwh8tzw0lpe10g09btudh0rfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzr0lpb10g01s767g1w12026-09-10KRX 기후변화 솔루션지수테마지수274681.41-43.95-0.93%4671.064719.114599.8952,720,79618.2조원3521.9조원6211.982026-06-010.002026-09-11
cmtwh8u0h0lpj10g0kad1z7h5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0d0lph10g01b17a0hl12026-09-10KRX 바이오 TOP 10 지수테마지수102143.10-25.69-1.18%2150.182155.572108.543,815,0875794.7억원163조원2980.612026-01-090.002026-09-11
cmtwh8u0q0lpo10g024m7dsurfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0l0lpn10g06isdj7cu12026-09-10KRX 반도체KRX시리즈3514312.1294.960.67%14194.8614507.9313943.7998,650,87519.7조원3038.6조원19708.742026-06-220.002026-09-11
cmtwh8u0z0lpv10g0tcjvj5bpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0v0lps10g05e3inz2j12026-09-10KRX 반도체 Top 15테마지수1510172.9648.730.48%10104.2310368.009921.1357,258,39618.2조원3008조원13644.792026-06-220.002026-09-11
cmtwh8u3x0lrk10g0idt6brdufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3t0lrh10g0zzog22jn12026-09-10KRX 에너지화학KRX시리즈382906.28-57.58-1.94%2976.433020.222873.6711,278,9551.1조원138.6조원3819.902026-04-290.002026-09-11
cmtwh8u460lrp10g0ykr65ugbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u420lrn10g0x0mf7n9q12026-09-10KRX 운송KRX시리즈131344.65-0.92-0.07%1337.291348.641328.61114,954,3084464.8억원56.3조원1567.672026-02-250.002026-09-11
cmtwh8u4g0lrv10g0so7ebnk7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4b0lrt10g0z6wwad4r12026-09-10KRX 유틸리티KRX시리즈11933.65-6.07-0.65%932.87942.26919.909,378,5852022.7억원29.9조원1157.122026-03-200.002026-09-11
cmtwh8u5l0lsk10g0spzknjtkfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5h0lsh10g0bi5ote9y12026-09-10KRX 전기차 Top 15테마지수153024.83-11.94-0.39%3015.773068.342970.409,216,7351.8조원390조원4378.722026-05-110.002026-09-11
cmtwh8u6a0lsz10g0x2owq5t4fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u660lsx10g09i03wes712026-09-10KRX 조선 TOP10 지수테마지수104829.37-85.69-1.74%4845.554953.544792.697,444,0007413억원137.9조원7447.082026-04-270.002026-09-11
cmtwh8u6z0ltg10g02yn2yjcqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6u0ltc10g0o3sj4ech12026-09-10KRX 중형 TMIKRX시리즈2241762.4612.440.71%1737.391763.811716.61169,210,0051.8조원179.3조원2301.392026-04-270.002026-09-11
cmtwh8u8t0lul10g08xcpqqkwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8n0lui10g0c7n64lln12026-09-10KRX 필수소비재KRX시리즈351721.76-2.32-0.13%1731.341734.171690.037,049,2924780.3억원96.3조원1918.792026-08-280.002026-09-11
cmtwh8u940lut10g04rzpt6k6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8y0lup10g0c76zzvbk12026-09-10KRX 헬스케어KRX시리즈673677.50-38.54-1.04%3679.223685.343603.5715,218,8741조원233.3조원5677.892026-02-270.002026-09-11
cmtwh8u9t0lv710g0ig7ropkgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9o0lv410g0l8sof1er12026-09-10KRX-Akros 고배당주 20 지수테마지수203475.4233.530.97%3421.453480.583408.5111,908,0006534.3억원177.9조원3887.222026-02-200.002026-09-11
cmtwh8uac0lvh10g02z8xzphgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ua50lvd10g0ccnqq2b412026-09-10KRX-Akros 금융 & 지주 고배당 지수테마지수203551.1822.570.64%3525.823558.663502.7113,285,0005223.9억원160.5조원4191.282026-02-200.002026-09-11
cmtwh8ufm0lyt10g05x8a342ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uff0lyp10g0yvihqfo812026-09-10섬유·의류KOSPI시리즈27218.661.120.51%216.64218.66214.673,344,868127.8억원6.7조원271.532026-02-230.002026-09-11
cmtwh8tpu0ll910g0lxo3v77jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tpn0ll810g0z7ltlfsc12026-09-10KRX 300KRX시리즈3014827.18-9.07-0.19%4829.274854.734727.79270,564,87632.8조원5659.1조원6391.282026-06-220.002026-09-11
cmtwh8tq50llb10g0hdy3kiqlfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tq00lla10g0gw5bttk312026-09-10KRX 300 금융KRX시리즈292159.0314.970.70%2145.692167.172128.5726,855,8771.4조원429.3조원2341.882026-02-200.002026-09-11
cmtwh8uje0m1610g0nmtqcx8ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uj80m1410g0y5ce7tan12026-09-10의료·정밀기기KOSDAQ시리즈991817.9317.490.97%1791.361825.981754.0121,119,2085657.4억원20.4조원2851.562026-02-040.002026-09-11
cmtwh8u2c0lqn10g0dfinuv69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u270lqk10g0b3gvemc512026-09-10KRX 블루칩 25테마지수255589.82-11.60-0.21%5603.185637.865481.3147,953,87118.4조원4042.3조원7610.172026-06-220.002026-09-11
cmtwh8u3l0lrc10g0j38vkzrtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3d0lr610g0oyrz7ucn12026-09-10KRX 소형 TMIKRX시리즈1,0781404.516.130.44%1396.011406.901380.74398,735,3302.8조원183.1조원1991.532026-05-040.002026-09-11
cmtwh8u4q0ls210g09jerdihsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4l0lry10g0bl4hbgpm12026-09-10KRX 은행KRX시리즈101697.929.210.55%1692.011708.271677.6613,922,3927828.4억원215.9조원1799.652026-02-200.002026-09-11
cmtwh8u5w0lsr10g0rkdwxxfnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5q0lso10g07eoyjy2x12026-09-10KRX 정보기술KRX시리즈456095.87-5.95-0.10%6083.326144.355951.1883,009,50520.2조원3252조원8607.632026-06-220.002026-09-11
cmtwh8u6p0lt810g02vvoztrzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6h0lt410g01bep4oyo12026-09-10KRX 중대형 TMIKRX시리즈5254525.91-7.57-0.17%4526.334551.044432.26439,774,88134.6조원5838.5조원5967.242026-06-220.002026-09-11
cmtwh8uao0lvp10g0meuhrgpgfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uai0lvl10g0g9h6tumt12026-09-10KRX/S&P ESG 고배당지수테마지수02367.570.090.00%2350.962371.392329.5000원0원2711.212026-02-262043.192026-01-02
cmtwh8ub00lvw10g03j13pth3fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uat0lvt10g057i1od4412026-09-10KRX/S&P 탄소효율 그린뉴딜지수테마지수04233.11-8.58-0.20%4235.164254.594148.4400원0원5423.172026-06-222495.952026-01-02
cmtwh8ud10lx610g0ty6mua1efsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucx0lx310g0k5m5akmq12026-09-10금융KOSDAQ시리즈1041446.121.390.10%1426.661448.521394.00224,836,4371.1조원20.2조원2635.422026-04-280.002026-09-11
cmtwh8udc0lxd10g08cewfaa2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ud70lxb10g02dtcnxlo12026-09-10금융KOSPI시리즈1111148.051.970.17%1146.001155.251126.0851,660,1042.8조원790.6조원1343.152026-06-190.002026-09-11
cmtwh8udm0lxj10g0uyhlirmffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udh0lxh10g0wx77hbgg12026-09-10기계·장비KOSPI시리즈323325.77-34.62-1.03%3324.013363.373244.9113,262,8641조원116.1조원5019.142026-05-070.002026-09-11
cmtwh8udw0lxp10g045l0s9oifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udr0lxn10g08h8crejw12026-09-10기계·장비KOSDAQ시리즈183834.8112.631.54%819.58858.34810.9297,342,4573.9조원96.3조원1075.072026-06-120.002026-09-11
cmtwh8ue60lxv10g0ghg7x3u7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue10lxt10g0exus7gcx12026-09-10기타제조KOSDAQ시리즈15531.141.850.35%527.99531.14524.87466,16412.2억원1.1조원738.602026-02-240.002026-09-11
cmtwh8uef0ly210g0jwe6p88qfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ueb0lxz10g0l2yt8jgd12026-09-10보험KOSPI시리즈1149052.99791.271.64%48344.7649268.2147991.417,660,4203899.4억원123.8조원63660.282026-06-190.002026-09-11
cmtwh8uha0lzu10g0k1z77k8hfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uh50lzs10g0t8stzi2r12026-09-10운송·창고KOSPI시리즈242033.670.110.01%2025.032044.642014.12120,626,6374665.9억원56.3조원2410.912026-02-250.002026-09-11
cmtwh8uhj0m0110g0jn0l5aq8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhe0lzy10g0a8uqieic12026-09-10운송장비·부품KOSPI시리즈614829.55-9.61-0.20%4797.634873.784768.4618,348,3541.4조원367.7조원7356.842026-05-130.002026-09-11
cmtwh8uht0m0710g02q6q1v10fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uho0m0510g0zudo78v412026-09-10운송장비·부품KOSDAQ시리즈774088.3983.132.08%4033.944088.393980.1715,351,468757.6억원10.4조원6829.272026-01-300.002026-09-11
cmtwh8ui70m0h10g0ud9eschwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui30m0e10g00u3b51jj12026-09-10유통KOSDAQ시리즈101497.98-0.30-0.06%499.10503.59489.4861,287,5987501억원16.7조원647.512026-04-290.002026-09-11
cmtwh8uii0m0n10g0fb30be8lfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uic0m0l10g0x1pn2wwr12026-09-10유통KOSPI시리즈62633.822.950.47%624.26636.95613.1010,053,0333866.5억원110.9조원821.412026-06-040.002026-09-11
cmtwh8uir0m0u10g01kzag8e9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uim0m0r10g0w3fsshgh12026-09-10음식료·담배KOSPI시리즈374752.7021.830.46%4742.384767.004687.396,047,9442194.9억원47.7조원5298.602026-05-140.002026-09-11
cmtwh8uj20m1010g0r04s17z6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uiw0m0x10g07d1n39tc12026-09-10음식료·담배KOSDAQ시리즈484024.7820.890.52%4007.034025.223987.5815,681,565420.1억원3.8조원5427.322026-02-240.002026-09-11
cmtwh8uka0m1s10g0b2u59qaffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uk50m1o10g0wmojjx4o12026-09-10일반서비스KOSPI시리즈321429.0518.821.33%1392.721443.871375.966,757,0113623.2억원56.4조원1681.162026-04-280.002026-09-11
cmtwh8umx0m3f10g0lx493qemfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ums0m3c10g0gb3pf4xh12026-09-10종이·목재KOSDAQ시리즈96543.03159.522.50%6335.346543.036301.761,430,05864.1억원1.2조원9666.662026-04-210.002026-09-11
cmtwh8ujp0m1d10g00hz6qkw0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujm0m1b10g00womqkn112026-09-10의료·정밀기기KOSPI시리즈81672.3236.732.25%1617.321680.851610.512,256,011771.8억원4.3조원2078.572026-07-010.002026-09-11
cmtwh8ukn0m1z10g0gooq6fykfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ukh0m1w10g0flzkblj712026-09-10전기·가스KOSPI시리즈101044.31-21.55-2.02%1045.841056.621034.177,772,7091382.2억원27.4조원1907.272026-01-210.002026-09-11
cmtwh8unh0m3r10g03dxh7r28fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8und0m3o10g08lhsio0l12026-09-10증권KOSPI시리즈185140.50-17.13-0.33%5101.165157.695023.7815,171,5512360.7억원56.6조원9804.972026-05-060.002026-09-11
cmtwh8unr0m3z10g07dz60pxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8unm0m3u10g0wcwrznxo12026-09-10출판·매체복제KOSDAQ시리즈21257.20-8.61-0.68%1274.081274.081249.8968,2201.6억원1214.1억원2296.922026-02-230.002026-09-11
cmtwh8uo30m4610g0wpohpaavfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uny0m4310g0fqqe1x9u12026-09-10코리아 밸류업 지수KRX시리즈1003328.16-1.09-0.03%3327.673344.813267.7385,814,20921.3조원4106.7조원4276.722026-06-220.002026-09-11
cmtwh8uoe0m4c10g0zec9hkeqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uo80m4a10g0o1a0nnil12026-09-10코스닥KOSDAQ시리즈1,799836.926.550.79%825.06839.05813.66906,213,48011.4조원468.7조원1226.182026-04-270.002026-09-11
cmtwh8uox0m4n10g0vz00m9wnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uor0m4k10g0kwl2b1t612026-09-10코스닥 150KOSDAQ시리즈1501441.7615.581.09%1412.551448.831391.68128,125,0186.8조원273.1조원2116.602026-02-270.002026-09-11
3,036건 중 2,251–2,300← 이전46 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬