Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8u2c0lqn10g0dfinuv69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u270lqk10g0b3gvemc512026-09-10KRX 블루칩 25테마지수255589.82-11.60-0.21%5603.185637.865481.3147,953,87118.4조원4042.3조원7610.172026-06-220.002026-09-11
cmtwh8uje0m1610g0nmtqcx8ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uj80m1410g0y5ce7tan12026-09-10의료·정밀기기KOSDAQ시리즈991817.9317.490.97%1791.361825.981754.0121,119,2085657.4억원20.4조원2851.562026-02-040.002026-09-11
cmtwh8ufm0lyt10g05x8a342ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uff0lyp10g0yvihqfo812026-09-10섬유·의류KOSPI시리즈27218.661.120.51%216.64218.66214.673,344,868127.8억원6.7조원271.532026-02-230.002026-09-11
cmtwh8uac0lvh10g02z8xzphgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ua50lvd10g0ccnqq2b412026-09-10KRX-Akros 금융 & 지주 고배당 지수테마지수203551.1822.570.64%3525.823558.663502.7113,285,0005223.9억원160.5조원4191.282026-02-200.002026-09-11
cmtwh8u9t0lv710g0ig7ropkgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9o0lv410g0l8sof1er12026-09-10KRX-Akros 고배당주 20 지수테마지수203475.4233.530.97%3421.453480.583408.5111,908,0006534.3억원177.9조원3887.222026-02-200.002026-09-11
cmtwh8u940lut10g04rzpt6k6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8y0lup10g0c76zzvbk12026-09-10KRX 헬스케어KRX시리즈673677.50-38.54-1.04%3679.223685.343603.5715,218,8741조원233.3조원5677.892026-02-270.002026-09-11
cmtwh8u8t0lul10g08xcpqqkwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8n0lui10g0c7n64lln12026-09-10KRX 필수소비재KRX시리즈351721.76-2.32-0.13%1731.341734.171690.037,049,2924780.3억원96.3조원1918.792026-08-280.002026-09-11
cmtwh8u6z0ltg10g02yn2yjcqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6u0ltc10g0o3sj4ech12026-09-10KRX 중형 TMIKRX시리즈2241762.4612.440.71%1737.391763.811716.61169,210,0051.8조원179.3조원2301.392026-04-270.002026-09-11
cmtwh8u6a0lsz10g0x2owq5t4fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u660lsx10g09i03wes712026-09-10KRX 조선 TOP10 지수테마지수104829.37-85.69-1.74%4845.554953.544792.697,444,0007413억원137.9조원7447.082026-04-270.002026-09-11
cmtwh8u5l0lsk10g0spzknjtkfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5h0lsh10g0bi5ote9y12026-09-10KRX 전기차 Top 15테마지수153024.83-11.94-0.39%3015.773068.342970.409,216,7351.8조원390조원4378.722026-05-110.002026-09-11
cmtwh8u4g0lrv10g0so7ebnk7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4b0lrt10g0z6wwad4r12026-09-10KRX 유틸리티KRX시리즈11933.65-6.07-0.65%932.87942.26919.909,378,5852022.7억원29.9조원1157.122026-03-200.002026-09-11
cmtwh8u460lrp10g0ykr65ugbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u420lrn10g0x0mf7n9q12026-09-10KRX 운송KRX시리즈131344.65-0.92-0.07%1337.291348.641328.61114,954,3084464.8억원56.3조원1567.672026-02-250.002026-09-11
cmtwh8u3x0lrk10g0idt6brdufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3t0lrh10g0zzog22jn12026-09-10KRX 에너지화학KRX시리즈382906.28-57.58-1.94%2976.433020.222873.6711,278,9551.1조원138.6조원3819.902026-04-290.002026-09-11
cmtwh8u0z0lpv10g0tcjvj5bpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0v0lps10g05e3inz2j12026-09-10KRX 반도체 Top 15테마지수1510172.9648.730.48%10104.2310368.009921.1357,258,39618.2조원3008조원13644.792026-06-220.002026-09-11
cmtwh8u0h0lpj10g0kad1z7h5fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0d0lph10g01b17a0hl12026-09-10KRX 바이오 TOP 10 지수테마지수102143.10-25.69-1.18%2150.182155.572108.543,815,0875794.7억원163조원2980.612026-01-090.002026-09-11
cmtwh8u0q0lpo10g024m7dsurfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u0l0lpn10g06isdj7cu12026-09-10KRX 반도체KRX시리즈3514312.1294.960.67%14194.8614507.9313943.7998,650,87519.7조원3038.6조원19708.742026-06-220.002026-09-11
cmtwh8tzw0lpe10g09btudh0rfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzr0lpb10g01s767g1w12026-09-10KRX 기후변화 솔루션지수테마지수274681.41-43.95-0.93%4671.064719.114599.8952,720,79618.2조원3521.9조원6211.982026-06-010.002026-09-11
cmtwh8tzl0lp810g0udx1vvt0fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tzg0lp610g0x2cmirp512026-09-10KRX 기술이전 바이오 지수테마지수152920.97-28.25-0.96%2906.722926.982835.493,118,0004389.6억원58.6조원5203.762026-01-290.002026-09-11
cmtwh8tzb0lp210g05722mufafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tz60loz10g0901tuvjf12026-09-10KRX 기계장비KRX시리즈351511.15-21.76-1.42%1512.801525.121478.9224,193,3662.4조원495.9조원2379.612026-05-070.002026-09-11
cmtwh8tz10low10g02depyrolfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyx0lou10g0m2q5q83512026-09-10KRX 경기소비재KRX시리즈371706.86-15.28-0.89%1711.671715.801674.737,042,0073764.1억원89.4조원2112.272026-06-020.002026-09-11
cmtwh8tyr0loq10g07t8upv5vfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8tyl0lon10g01zzqojet12026-09-10KRX 게임 TOP 10 지수테마지수10561.282.390.43%554.31561.39548.762,245,2961183.5억원26.5조원752.172026-04-290.002026-09-11
cmtwh8tyc0lok10g0cdex8aqffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ty70loh10g0669pb7q512026-09-10KRX 건설KRX시리즈211490.0612.320.83%1452.831497.401426.3616,664,8646111.5억원58.7조원1952.462026-05-070.002026-09-11
cmtwh8ulo0m2m10g0gy63opu5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uli0m2k10g0vtivo5ka12026-09-10제약KOSDAQ시리즈1308621.16-35.22-0.41%8580.168621.168385.5029,348,5034085.7억원53.2조원17420.862026-03-270.002026-09-11
cmtwh8ul90m2d10g0689qjmgofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ul30m2910g0ejrv9x7b12026-09-10전기전자KOSDAQ시리즈3161659.1329.611.82%1613.901659.721596.03182,125,0962.7조원97.6조원2598.472026-05-110.002026-09-11
cmtwh8ukx0m2610g0yihidl64fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uks0m2210g045cz7qro12026-09-10전기전자KOSPI시리즈69114523.70-326.80-0.28%114835.60115671.00112060.4069,294,77218.2조원3594.9조원161250.902026-06-220.002026-09-11
cmtwh8ugz0lzo10g08b389x7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugu0lzl10g09b92x81312026-09-10운송·창고KOSDAQ시리즈43208.6018.730.59%3194.343212.383145.7757,0612.6억원4005.8억원3759.702026-05-080.002026-09-11
cmtwh8ugl0lzg10g0a0yznijnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ugf0lzd10g07ecvt1id12026-09-10오락·문화KOSDAQ시리즈55283.252.680.96%280.72283.58276.775,254,026422.2억원8.2조원518.442026-01-020.002026-09-11
cmtwh8uez0lyf10g0vdy8tp1sfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ueu0lyd10g0zznouawe12026-09-10비금속KOSPI시리즈213593.1033.190.93%3564.173593.103544.418,686,6131114.8억원4.5조원4610.112026-02-200.002026-09-11
cmtwh8ueq0ly910g0z601dv6ifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uel0ly710g0unn4l6j312026-09-10부동산KOSPI시리즈24893.273.100.35%889.11897.79885.274,785,168249.3억원8.4조원1122.702026-04-270.002026-09-11
cmtwh8ucs0lx110g01q8zp5z2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ucn0lwx10g0abdfqhxq12026-09-10금속KOSDAQ시리즈751873.700.650.03%1855.651875.051823.8027,888,0482259.9억원10조원2919.002026-05-040.002026-09-11
cmtwh8ubn0lwa10g0p4fcixqefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubi0lw810g0ffam3ltr12026-09-10건설KOSDAQ시리즈2876.670.220.29%76.5976.7874.621,396,015116.3억원4.6조원109.112026-05-040.002026-09-11
cmtwh8uch0lwt10g0j5p8nsrmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uca0lwp10g0dyn5sej812026-09-10금속KOSPI시리즈606955.9922.490.32%6852.296971.346821.0425,657,4965201억원89.8조원10032.242026-05-060.002026-09-11
cmtwh8ubd0lw410g0pxf6zv0efsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub80lw210g0mfvewglh12026-09-10KTOP 30KRX시리즈3019219.11-32.36-0.17%19190.0219306.8218853.3553,738,94518.9조원4000.6조원24618.862026-06-180.002026-09-11
cmtwh8u8i0lue10g0fo7bmcrtfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u8d0lub10g01lhela8o12026-09-10KRX 프라임 오피스 리츠 지수테마지수10824.75-1.25-0.15%823.66834.84821.481,147,24737.7억원6.2조원1065.682026-04-270.002026-09-11
cmtwh8u7v0lu010g04txobm29fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7r0ltx10g0sqp81w4212026-09-10KRX 초소형 TMIKRX시리즈7685048.99-8.67-0.17%5065.855065.854999.44126,610,1784050.7억원31조원6935.082026-04-270.002026-09-11
cmtwh8u5b0lsd10g045anil3sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u560lsb10g0x5n8lqtz12026-09-10KRX 자동차KRX시리즈202788.5220.190.73%2747.532796.732727.7815,863,0326764.9억원197.7조원4210.942026-06-010.002026-09-11
cmtwh8u510ls710g0mqfngxdzfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls510g0sowwl0pt12026-09-10KRX 인터넷 TOP 10 지수테마지수10894.98-1.60-0.18%888.33899.55879.994,148,8492866억원53조원1361.682026-02-270.002026-09-11
cmtwh8u1k0lq710g0wm0bnlusfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1g0lq410g0zt99hrpj12026-09-10KRX 보험KRX시리즈114412.5373.921.70%4356.094419.614316.877,649,0743881.2억원122.8조원4653.082026-09-030.002026-09-11
cmtwh8u1a0lq010g03uxemkzhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u140lpw10g0nm1kq41y12026-09-10KRX 방송통신KRX시리즈7853.80-12.21-1.41%864.95867.28853.803,086,0371539.1억원40조원971.422026-06-020.002026-09-11
cmtwh8tup0ln110g0kkot5bkcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tug0lmx10g031nrtnfr12026-09-10KRX Eco Leaders 100테마지수993716.740.330.01%3688.683728.223645.7175,289,7045.3조원1325.7조원4502.622026-05-140.002026-09-11
cmtwh8tua0lmu10g0oe82td44fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tu20lmr10g0czzzcsof12026-09-10KRX ESG 사회책임경영지수(S)테마지수1267890.28-13.13-0.17%7903.497955.977721.4796,274,83122조원4194.3조원10734.592026-06-220.002026-09-11
cmtwh8ttw0lmo10g02sga52d6fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttr0lml10g0c6uct4y712026-09-10KRX ESG Leaders 150테마지수1493335.63-7.51-0.22%3327.973347.633273.57118,528,87622.5조원4778.8조원3962.612026-06-010.002026-09-11
cmtwh8tt90lmd10g0v8tb0q1gfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tt20lma10g0chcvn7dn12026-09-10KRX AI 반도체 지수테마지수2017354.13169.480.99%17031.6917567.6816829.7249,349,00016.6조원3122.1조원23063.172026-06-220.002026-09-11
cmtwh8tsx0lm710g047qj4z1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsr0lm510g0jrvahbv812026-09-10KRX 300 헬스케어KRX시리즈443224.25-33.98-1.04%3223.903229.473156.4711,409,0311조원223.2조원4953.362026-02-270.002026-09-11
cmtwh8uth0m7b10g0801zg2zefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utb0m7610g03avr2tqv12026-09-10코스닥 기술성장기업부KOSDAQ시리즈2525713.0728.520.50%5660.925716.595532.0183,477,4381.3조원75.5조원11409.962026-03-180.002026-09-11
cmtwh8usp0m6u10g0e8hjl52kfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usj0m6q10g0w3oi6xnp12026-09-10코스닥 TOP 15 지수테마지수151274.492.150.17%1263.411279.051234.1112,197,7981.4조원95조원2028.072026-01-290.002026-09-11
cmtwh8urt0m6a10g06nyj8ooqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uro0m6810g0qlty4osu12026-09-10코스닥 150 헬스케어KOSDAQ시리즈264102.59-22.61-0.55%4070.614103.853956.567,015,4235692.2억원72.1조원7801.772026-01-290.002026-09-11
cmtwh8us70m6j10g0g3ecx4i6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urz0m6e10g0gnapx7nd12026-09-10코스닥 TOP 10 지수테마지수101590.33-1.71-0.11%1575.271597.961535.8427,104,1271.4조원78.6조원2789.732026-01-290.002026-09-11
cmtwh8ure0m6110g0ifpf0jfnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ur80m5z10g08zajztr212026-09-10코스닥 150 필수소비재KOSDAQ시리즈6410.221.340.33%406.18410.22393.764,181,519522.7억원4.3조원638.462026-02-240.002026-09-11
cmtwh8ujz0m1k10g02j0gm1qqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujv0m1i10g0c1fcv1ji12026-09-10일반서비스KOSDAQ시리즈1444146.98-29.31-0.70%4131.704156.544026.0839,246,8326680.3억원57.4조원6706.632026-02-270.002026-09-11
7,653건 중 2,201–2,250← 이전45 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬