Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1t01u0bfr10g011gkb92ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01n0bfo10g0u5gybm2z12026-09-09코스닥 대형주KOSDAQ시리즈1002056.3657.382.87%2004.922057.512004.2582,299,6163.1조원241.9조원3083.992026-02-270.002026-09-10
cmtv1t0390bgi10g08emhpo83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0320bge10g0zdoshxj312026-09-09코스닥 우량기업부KOSDAQ시리즈4662065.0534.641.71%2038.812078.522038.81151,101,1532.7조원227.4조원2617.892026-05-140.002026-09-10
cmtv1t03k0bgp10g0cirw1m2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03g0bgm10g09ux1wwzp12026-09-09코스닥 중견기업부KOSDAQ시리즈5081257.8944.863.70%1221.001257.931220.48223,630,1442조원106.5조원2091.552026-02-270.002026-09-10
cmtv1t03u0bgw10g0lf3sfla2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03q0bgt10g0213w8zee12026-09-09코스닥 중형주KOSDAQ시리즈299843.2416.001.93%831.91844.43831.39120,867,6781.4조원114.4조원1292.272026-05-040.002026-09-10
cmtv1t0cc0bm710g0h0k7y9jofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0c50bm410g0rn7z4oc312026-09-09코스피 50KOSPI시리즈508489.77122.301.46%8385.278588.768379.6550,528,97516.1조원4682조원11558.362026-06-220.002026-09-10
cmtv1t0cn0bme10g0hapog6xyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ch0bma10g08d1wnbrc12026-09-09코스피 고배당 50테마지수504740.47-21.84-0.46%4768.454768.454720.6113,980,8761.2조원542.3조원5572.042026-02-200.002026-09-10
cmtv1sztl0bao10g0497hqzhofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztg0bam10g0yvfcp58012026-09-09제약KOSPI시리즈4915644.22106.070.68%15507.1815660.8915467.9018,977,8023807.2억원141.7조원19771.302026-02-240.002026-09-10
cmtv1sztz0bau10g0xqjmwzzbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sztu0bar10g0zf4mjyrc12026-09-09제약KOSDAQ시리즈1308656.38-23.56-0.27%8651.888720.128609.2046,928,8774332.5억원53.4조원17420.862026-03-270.002026-09-10
cmtv1szu90bb110g0cwwpcq5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szu50bay10g0c6de38je12026-09-09제조KOSDAQ시리즈1,1182827.2274.792.72%2769.852833.742768.80563,305,1836.4조원322.6조원4133.052026-05-110.002026-09-10
cmtv1szxj0bd510g0gj208ba9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxf0bd110g0see31igk12026-09-09코스닥 150 거버넌스 지수테마지수222593.9768.062.69%2538.882616.702535.226,058,7646433.2억원42.9조원3356.542026-01-290.002026-09-10
cmtv1szyc0bdm10g0zhaxjwsefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szy50bdi10g0i0mg4qif12026-09-09코스닥 150 소재KOSDAQ시리즈132349.3876.283.36%2278.792353.342274.311,720,312491.2억원11.4조원4271.472026-01-300.002026-09-10
cmtv1t0280bg110g0xd8yswevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0200bfv10g0vh9sy42j12026-09-09코스닥 벤처기업부KOSDAQ시리즈3391228.1439.913.36%1195.301228.371195.11199,096,3501.5조원41.5조원1979.342026-04-270.002026-09-10
cmtv1t02q0bg910g0h7zrs53rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t02i0bg610g0d1ttifak12026-09-09코스닥 소형주KOSDAQ시리즈1,3382356.0732.361.39%2334.972357.452334.72427,769,3272조원96.7조원3371.802026-05-040.002026-09-10
cmtv1t06w0bis10g03q2haj79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06q0bio10g0o88b8kk112026-09-09코스피 200 금융KOSPI시리즈221737.77-25.27-1.43%1762.621763.671734.1213,594,9928624.7억원412.3조원1882.712026-02-200.002026-09-10
cmtv1t08e0bjo10g0r1x08b1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0890bjl10g0pk1g1guq12026-09-09코스피 200 비중상한 25%KOSPI시리즈2011116.0216.151.47%1102.661127.301102.08138,213,53620조원5407.4조원1480.732026-06-220.002026-09-10
cmtv1t08p0bjw10g0hnlmx8c4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08l0bjs10g0a41aeso712026-09-09코스피 200 비중상한 30%KOSPI시리즈2011114.2715.011.37%1101.711126.331101.17138,213,53620조원5407.4조원1477.272026-06-220.002026-09-10
cmtv1t09e0bkd10g0q8o743p2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0990bk810g0sd17a8sg12026-09-09코스피 200 생활소비재KOSPI시리즈281300.57-12.65-0.96%1316.871316.871295.735,081,6084956.3억원123.6조원1525.062026-02-250.002026-09-10
cmtv1t0ay0ble10g068tnx3p1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0au0bla10g07c01xfib12026-09-09코스피 200 철강/소재KOSPI시리즈101128.7019.501.76%1119.111132.281106.301,176,2131482.3억원63.1조원1634.482026-02-270.002026-09-10
cmtv1t0be0bln10g02xso88d0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b50blh10g0fol3x5k412026-09-09코스피 200 초대형제외 지수KOSPI시리즈199557.165.100.92%554.63558.48552.97118,316,0909조원2476조원674.432026-06-010.002026-09-10
cmtv1t0bo0blt10g0ekwn2ixvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bk0blq10g0uq09vmz712026-09-09코스피 200 커뮤니케이션서비스KOSPI시리즈101943.05-32.26-1.63%1974.631974.631940.114,609,8163738억원113.4조원2483.802026-02-260.002026-09-10
cmtv1t0670bid10g0rpj79aaffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0620bib10g0i6843n4t12026-09-09코스피 200 경기방어소비재지수KOSPI시리즈451238.26-6.25-0.50%1243.671247.301234.738,374,8248290.7억원315.2조원1483.672026-02-250.002026-09-10
cmtv1t06h0bik10g0pmcy1mrdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06c0bih10g0vqt1yuxt12026-09-09코스피 200 경기소비재KOSPI시리즈252456.16-9.63-0.39%2466.862473.232443.386,649,6714878.4억원234.3조원3546.142026-06-010.002026-09-10
cmtv1t0920bk510g0h129a8j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08w0bk010g0nl1t4mr312026-09-09코스피 200 산업재KOSPI시리즈201226.3538.903.28%1195.401229.591192.5317,696,5681.1조원329.5조원1690.542026-05-060.002026-09-10
cmtv1t09q0bkk10g0xtzl3s1bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09k0bkh10g0y4yw87cp12026-09-09코스피 200 에너지/화학KOSPI시리즈291880.5069.443.83%1813.431887.931804.6427,710,3931.1조원187.6조원2123.702026-05-070.002026-09-10
cmtv1t0d00bmm10g0yymwic40fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cw0bmi10g0d8msgok812026-09-09코스피 대형주KOSPI시리즈1007719.55107.521.41%7629.927794.007623.8480,393,49818.3조원5178.6조원10156.712026-06-220.002026-09-10
cmtv1t0da0bmt10g0zejngldnfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d50bmq10g0no1ocl1c12026-09-09코스피 배당성장 50테마지수507066.30-26.72-0.38%7095.627099.727035.9113,890,5692.1조원834.4조원8175.812026-05-140.002026-09-10
cmtv1t0dk0bmz10g0b2w0dlhyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0df0bmx10g0r6x4q96w12026-09-09코스피 소형주KOSPI시리즈5292411.3112.880.54%2404.872413.842401.81145,362,9629247.1억원90.7조원3058.392026-04-290.002026-09-10
cmtv1t0dt0bn510g0uo2gt2uofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dp0bn310g02s1eax0h12026-09-09코스피 우선주 지수테마지수205766.9518.650.32%5750.735778.545729.303,217,5605928.8억원178.2조원7486.892026-06-010.002026-09-10
cmtv1t0e40bnd10g0lrba2pvnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dz0bn910g04ajzt2q612026-09-09코스피 중형주KOSPI시리즈1974157.1256.801.39%4128.564159.574124.4973,073,6782.6조원352.5조원5165.592026-04-290.002026-09-10
cmtv1t0ek0bnm10g0creuciqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ec0bnh10g0usb1i1hd12026-09-09코스피200제외 코스피지수KOSPI시리즈6284542.2667.241.50%4506.654549.804503.27177,068,8472조원217.7조원5675.962026-05-060.002026-09-10
cmtv1t0by0blz10g0k147y5c3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bu0blx10g0by2b3biw12026-09-09코스피 200 헬스케어KOSPI시리즈142032.4113.080.65%2011.242035.712004.061,569,8012406.5억원152.2조원2699.822026-02-240.002026-09-10
cmtv1t0ev0bnu10g0aqz7zwaifsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnq10g092lqxjlh12026-09-09통신KOSPI시리즈5617.16-8.20-1.31%624.07628.02616.391,798,609930.3억원39.7조원741.212026-06-020.002026-09-10
cmtv1t0f90bo310g0d6rorar1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f10bny10g0y4qvv86712026-09-09통신KOSDAQ시리즈91150.8436.533.28%1109.691151.531104.894,962,226165.8억원1.3조원1535.682026-04-200.002026-09-10
cmtv1t0fn0bob10g0zthyzjasfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fg0bo810g0y52dk3ga12026-09-09화학KOSDAQ시리즈1262083.2548.012.36%2038.012087.822036.7830,698,7372543.3억원23.9조원3080.962026-01-300.002026-09-10
cmtwh8v7n0mfq10g02lcpkgehfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7g0mfl10g08k3h2ivu12026-09-10통신KOSPI시리즈5608.81-8.35-1.35%613.91616.97607.413,166,8181517.8억원39.1조원741.212026-06-020.002026-09-11
cmtwh8tmh0lkt10g0g4698nmzfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tma0lks10g0hxozc15h12026-09-10IT 서비스KOSPI시리즈251173.82-0.26-0.02%1166.371181.271154.416,932,5764819.3억원108.9조원1689.412026-06-010.002026-09-11
cmtwh8tn50lkv10g0m8l0wgfyfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tmz0lku10g06qusceu612026-09-10IT 서비스KOSDAQ시리즈228651.796.200.96%643.35651.95638.0440,815,3962976.7억원30조원1045.532026-01-290.002026-09-11
cmtwh8tnk0lkx10g061y5dqxxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tnf0lkw10g0rbi7zerj12026-09-10K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtwh8tnw0lkz10g0yyizi7mgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tnr0lky10g0htc8pcec12026-09-10K-샤프지수(1년)KRX시리즈01.440.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtwh8to80ll110g0m28hwt45fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8to40ll010g0ln38wfcp12026-09-10K-샤프지수(3년)KRX시리즈00.860.011.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtwh8toi0ll310g0m5mi62h9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tod0ll210g0h8oit18q12026-09-10K-샤프지수(5년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtwh8tox0ll510g00zskjds5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tor0ll410g0b53o30f512026-09-10KRX 100KRX시리즈10117594.32-38.17-0.22%17620.0517719.7217238.50101,757,63824.4조원5177.5조원23510.062026-06-220.002026-09-11
cmtwh8tpe0ll710g0wy8vr0bpfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tp90ll610g07phhoeuy12026-09-10KRX 2차전지 TOP 10 지수테마지수103753.98-39.58-1.04%3750.523829.053688.697,288,4531.4조원253.3조원5228.602026-05-070.002026-09-11
cmtwh8tql0llf10g0runmuxylfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqf0lle10g0h0fcidxa12026-09-10KRX 300 기후변화지수테마지수2444705.14-11.90-0.25%4710.674737.704609.45208,303,58530.5조원5509.8조원6244.172026-06-220.002026-09-11
cmtwh8tqx0lli10g0c8ema00zfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tqq0llg10g0hx6pb0f912026-09-10KRX 300 산업재KRX시리즈731886.87-6.63-0.35%1878.061896.811836.6657,957,4134.9조원1028.5조원2471.242026-05-110.002026-09-11
cmtwh8trp0llq10g0t7g0zglhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8trl0llo10g08pg1osxa12026-09-10KRX 300 자유소비재KRX시리즈272379.89-0.42-0.02%2368.172386.242339.7417,193,6601조원270.9조원3641.152026-06-010.002026-09-11
cmtwh8trz0llv10g0oq0nmsymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tru0llt10g05ifomtbc12026-09-10KRX 300 정보기술KRX시리즈549815.130.440.00%9763.929895.289572.37129,292,93421.9조원3278.6조원13580.892026-06-220.002026-09-11
cmtwh8tsa0llz10g0xet2bbdkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ts60lly10g0gpps676m12026-09-10KRX 300 커뮤니케이션서비스KRX시리즈171456.70-11.69-0.80%1460.391466.481442.858,506,3595674.4억원121.1조원1936.272026-02-260.002026-09-11
cmtwh8tsk0lm310g0us636kbbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsf0lm110g0jditn07j12026-09-10KRX 300 필수소비재KRX시리즈201722.83-6.60-0.38%1738.281741.541690.163,171,5284466.4억원86.6조원1950.412026-08-280.002026-09-11
cmtwh8ttk0lmi10g0rm17xmaafsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttf0lmg10g0vfywf6gh12026-09-10KRX BBIG 지수테마지수121783.04-15.35-0.85%1779.401790.201757.066,698,7501.2조원351.1조원2270.322026-04-290.002026-09-11
3,036건 중 2,151–2,200← 이전44 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬