Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1szqx0b8w10g0mfvajyx9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqs0b8t10g0vqmrf60q12026-09-09음식료·담배KOSPI시리즈374730.87-47.07-0.99%4777.064782.134709.002,255,4671441.6억원47.5조원5298.602026-05-140.002026-09-10
cmtv1szr70b9310g0rj6t1rjwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szr30b9010g07w5u7cg912026-09-09음식료·담배KOSDAQ시리즈484003.89-7.81-0.19%4023.914023.913994.945,422,360205.2억원3.8조원5427.322026-02-240.002026-09-10
cmtv1sza10ay310g0os6f1a79fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sz9t0ay010g0wifr4hwh12026-09-09KRX 부동산리츠인프라 지수테마지수161223.38-3.21-0.26%1225.201229.591221.942,194,227128.3억원13.3조원1472.722026-04-270.002026-09-10
cmtv1szag0ayc10g0kaipx3stfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szac0aya10g0yypi39mc12026-09-09KRX 블루칩 25테마지수255601.4273.951.34%5535.275668.495530.8037,363,56113.9조원4052.5조원7610.172026-06-220.002026-09-10
cmtv1szaq0ayh10g0hscpya13fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szam0ayf10g0seadun5k12026-09-09KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05895.5931.100.53%5860.425957.885851.8700원0원7333.022026-06-250.002026-09-10
cmtv1szbd0ayv10g00p50j206fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb90ayt10g0gk5aaksv12026-09-09KRX 소형 TMIKRX시리즈1,0781398.3818.741.36%1385.071398.441384.41423,999,2732.9조원182.3조원1991.532026-05-040.002026-09-10
cmtv1szc30azb10g0rznxsmpofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szby0az810g0j9ejp54012026-09-09KRX 운송KRX시리즈131345.57-12.09-0.89%1352.421355.601336.8713,481,4481815.8억원56.2조원1567.672026-02-250.002026-09-10
cmtv1szfh0b1g10g0l02ayqzbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfb0b1c10g0ocy6s33q12026-09-09KRX 증권KRX시리즈141855.210.250.01%1858.321866.841847.516,771,1201018.7억원63.3조원3362.842026-05-060.002026-09-10
cmtv1szg50b1w10g036x8j5pafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg00b1u10g02lzi81es12026-09-09KRX 초소형 TMIKRX시리즈7685057.6629.290.58%5043.365066.195041.52200,001,2766523억원31조원6935.082026-04-270.002026-09-10
cmtv1szgv0b2d10g0huvpc5k6fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgq0b2a10g08miwv8jz12026-09-09KRX 프라임 오피스 리츠 지수테마지수10826.00-3.50-0.42%826.71832.58823.951,082,59635.2억원6.2조원1065.682026-04-270.002026-09-10
cmtv1szis0b3k10g083z2b03zfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szim0b3h10g0it4htjvd12026-09-09KRX/S&P ESG 고배당지수테마지수02367.48-9.26-0.39%2378.732378.862357.8300원0원2711.212026-02-262043.192026-01-02
cmtv1szj70b3t10g0b993fh0yfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szj30b3q10g08kzdxycn12026-09-09KRX/S&P 탄소효율 그린뉴딜지수테마지수04241.6957.371.37%4197.534275.874196.4100원0원5423.172026-06-222495.952026-01-02
cmtv1szjh0b3z10g0q2qgmjwqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjc0b3x10g0m62zxlo312026-09-09KTOP 30KRX시리즈3019251.47219.811.15%19079.3719401.0219054.4041,714,35814.5조원4007.9조원24618.862026-06-180.002026-09-10
cmtv1szmm0b6410g0rc567ozlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmi0b6010g0hk3x433m12026-09-09보험KOSPI시리즈1148261.72-660.04-1.35%48972.2649022.1147980.125,617,2402340.8억원121.8조원63660.282026-06-190.002026-09-10
cmtv1szmx0b6a10g0xfq1975jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szms0b6810g0l8tuniug12026-09-09부동산KOSPI시리즈24890.17-6.15-0.69%894.81896.30890.074,061,308294.2억원8.3조원1122.702026-04-270.002026-09-10
cmtv1szn60b6h10g0m8z31kzifsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szn20b6e10g0jr2cc98512026-09-09비금속KOSDAQ시리즈1569128.77-807.12-1.15%71018.9571723.2768173.6231,447,4771872억원5.4조원97515.902026-04-290.002026-09-10
cmtv1szng0b6m10g0vje88xfwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznc0b6l10g0sptiqxd312026-09-09비금속KOSPI시리즈213559.91-32.30-0.90%3603.593610.023549.90985,57981억원4.5조원4610.112026-02-200.002026-09-10
cmtv1sznr0b6t10g0fi86rge7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sznl0b6q10g0ediokx8612026-09-09섬유·의류KOSPI시리즈27217.54-2.06-0.94%219.11219.11216.533,388,717121.4억원6.7조원271.532026-02-230.002026-09-10
cmtv1szo50b7110g0ih9dfjv2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szo10b7010g093ethfei12026-09-09섬유·의류KOSDAQ시리즈2327.81-0.23-0.82%27.9528.2327.7014,604,672134.8억원1조원45.102026-02-240.002026-09-10
cmtv1szog0b7910g0ufo48jmyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szoa0b7510g0wndffa8l12026-09-09오락·문화KOSPI시리즈13850.36-23.20-2.66%872.41872.41849.771,107,042398.4억원13.7조원1630.852026-02-190.002026-09-10
cmtv1szos0b7h10g07r64i38hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szon0b7e10g09j202roj12026-09-09오락·문화KOSDAQ시리즈55280.57-5.10-1.79%285.19285.19280.313,855,864349.2억원8.1조원518.442026-01-020.002026-09-10
cmtv1szp20b7p10g0acgwjwp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szox0b7l10g0xic9h7ms12026-09-09운송·창고KOSPI시리즈242033.56-19.10-0.93%2047.102049.792022.2516,761,8391896.1억원56.3조원2410.912026-02-250.002026-09-10
cmtv1szpq0b8310g0kij5vq0kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpm0b8010g0jprze0h712026-09-09운송장비·부품KOSPI시리즈614839.1676.501.61%4789.234856.674780.7729,632,0938634억원368.5조원7356.842026-05-130.002026-09-10
cmtv1szrh0b9910g00g2x8fmpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrd0b9710g077ye12ku12026-09-09의료·정밀기기KOSDAQ시리즈991800.4418.341.03%1795.541821.791790.6426,861,5926579.2억원20.2조원2851.562026-02-040.002026-09-10
cmtv1szmb0b5x10g0l648mdzifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szm50b5t10g0pnw6jtoe12026-09-09기타제조KOSDAQ시리즈15529.29-2.31-0.43%532.52532.52525.98553,11515.3억원1조원738.602026-02-240.002026-09-10
cmtv1szs10b9n10g0s1x5aw71fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrx0b9l10g0kxney0yp12026-09-09일반서비스KOSPI시리즈321410.235.620.40%1414.431421.471399.525,805,6743235.6억원55.7조원1681.162026-04-280.002026-09-10
cmtv1szsz0bac10g0jkzdyb5mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szss0ba710g0c3kep8hp12026-09-09전기전자KOSDAQ시리즈3161629.5273.054.69%1569.951629.651569.95241,589,8472.7조원95.8조원2598.472026-05-110.002026-09-10
cmtv1szv50bbm10g04w4u4hewfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szuw0bbg10g0iy6g1bth12026-09-09종이·목재KOSDAQ시리즈96383.5148.170.76%6349.986419.606319.85288,76913.5억원1.2조원9666.662026-04-210.002026-09-10
cmtv1szvg0bbr10g0bc0zb936fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvb0bbp10g0z5fi9g1x12026-09-09종이·목재KOSPI시리즈18220.37-2.46-1.10%222.88222.88219.11746,18325.1억원1.8조원310.842026-02-250.002026-09-10
cmtv1szvq0bbz10g0m16waiokfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvk0bbw10g0oiepvetn12026-09-09증권KOSPI시리즈185157.63-5.30-0.10%5170.535189.895137.597,259,414831.2억원56.8조원9804.972026-05-060.002026-09-10
cmtv1szxv0bdc10g0shmllau9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szxr0bd910g0858ia55012026-09-09코스닥 150 산업재KOSDAQ시리즈18252.0911.164.63%242.86252.26242.165,993,5863009.2억원48.9조원490.412026-02-260.002026-09-10
cmtv1t0490bh510g0tiscssgmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0420bh010g02b3hdfgb12026-09-09코스피KOSPI시리즈8297051.6497.121.40%6972.877112.486968.06322,211,39922.6조원5812.8조원9114.552026-06-220.002026-09-10
cmtv1t04j0bhb10g0x2456881fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04f0bh910g0kskz637d12026-09-09코스피 100KOSPI시리즈1008697.37119.121.39%8596.828793.798591.1274,434,82818조원5148.9조원11634.412026-06-220.002026-09-10
cmtv1t04u0bhj10g0zhs6b8hqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04o0bhf10g0a8zs5um712026-09-09코스피 200KOSPI시리즈2011114.6114.531.32%1102.391127.021101.86138,213,53620조원5407.4조원1477.222026-06-220.002026-09-10
cmtv1t0580bhr10g03zfw9i47fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0530bhp10g0tp0opyv712026-09-09코스피 200 ESG 지수테마지수1121464.8017.951.24%1449.271479.891448.0496,015,57817.4조원4776.9조원1938.992026-06-220.002026-09-10
cmtv1t07c0bj010g007suih7bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0780biw10g0awjzgns612026-09-09코스피 200 금융 고배당 TOP 10 지수테마지수102771.60-29.67-1.06%2804.102811.222766.955,715,9765213.3억원215.1조원3109.032026-02-200.002026-09-10
cmtv1t07p0bj810g0a7j9ovdmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07k0bj410g0rw0uyblm12026-09-09코스피 200 기후변화지수테마지수1784899.3667.911.41%4839.664946.284837.23118,399,00319.6조원5316.8조원6475.432026-06-220.002026-09-10
cmtv1t0830bjh10g04rztaerhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07w0bjc10g0vmy39f5v12026-09-09코스피 200 비중상한 20%KOSPI시리즈2011074.6014.811.40%1062.871083.921061.99138,213,53620조원5407.4조원1398.752026-06-220.002026-09-10
cmtv1t0a40bkt10g0y9s6ou6xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09x0bko10g0fu36t4hz12026-09-09코스피 200 정보기술KOSPI시리즈1614788.20281.681.94%14559.4914924.9214544.8829,434,90513조원3376.9조원21581.302026-06-220.002026-09-10
cmtv1t0ae0bkz10g0rgtmiv8cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0a90bkw10g0ikczzya712026-09-09코스피 200 중공업KOSPI시리즈171296.4235.672.83%1283.101308.301280.1311,254,6851.2조원302.8조원1994.052026-05-070.002026-09-10
cmtv1t0ao0bl710g0irxrcpknfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0aj0bl310g0cxvx7ff912026-09-09코스피 200 중소형주KOSPI시리즈1012348.4836.731.59%2326.042350.492326.0463,778,7081.9조원258.4조원2943.002026-05-080.002026-09-10
cmtv1t0fx0boi10g03yy4c2a1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ft0boe10g0mv0fryug12026-09-09화학KOSPI시리즈1034927.37169.443.56%4766.424935.234738.2423,342,4881.1조원177.4조원5749.022026-04-290.002026-09-10
cmtv1szrr0b9h10g0l4q6kowgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szrn0b9d10g04sy4pijc12026-09-09의료·정밀기기KOSPI시리즈81635.5920.821.29%1618.741666.821618.642,365,721496.3억원4.2조원2078.572026-07-010.002026-09-10
cmtv1szsb0b9v10g0c4zh6xwpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szs60b9r10g03ggndj7412026-09-09일반서비스KOSDAQ시리즈1444176.2946.321.12%4094.684185.284079.4928,106,0944119.2억원57.8조원6706.632026-02-270.002026-09-10
cmtv1szso0ba410g02he1wdh7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szsi0ba110g06neeg3cs12026-09-09전기·가스KOSPI시리즈101065.86-3.87-0.36%1080.721099.991059.403,155,6591097.6억원28조원1907.272026-01-210.002026-09-10
cmtv1sztb0bai10g0rux0akl2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szt60bag10g0y6hhldrt12026-09-09전기전자KOSPI시리즈69114850.502263.602.01%112851.70116382.20112851.7088,923,80814.8조원3600.3조원161250.902026-06-220.002026-09-10
cmtv1szul0bb910g0k4sq4k2afsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szue0bb510g01wpcq9dw12026-09-09제조KOSPI시리즈49320934.83402.931.96%20596.2321125.6520596.23202,210,14618.4조원4560.8조원28005.442026-06-220.002026-09-10
cmtv1szwx0bcr10g0d9o02tuyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwp0bco10g0qem7dwh212026-09-09코스닥KOSDAQ시리즈1,799830.3718.492.28%815.06830.87814.79697,733,1797.6조원466.2조원1226.182026-04-270.002026-09-10
cmtv1szx80bcz10g0jopyoeonfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szx40bcv10g09r7ze7cr12026-09-09코스닥 150KOSDAQ시리즈1501426.1838.872.80%1391.611428.901390.65111,805,4153.4조원269.9조원2116.602026-02-270.002026-09-10
cmtv1t00c0bew10g0u15d1fmffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t0070bes10g0m9ttkfql12026-09-09코스닥 TOP 10 지수테마지수101592.0466.114.33%1527.591594.681522.9343,078,3961조원78.6조원2789.732026-01-290.002026-09-10
3,036건 중 2,101–2,150← 이전43 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬