Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1szea0b0p10g0knogg8npfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sze20b0j10g01ifkd9g012026-09-09KRX 조선 TOP10 지수테마지수104915.06140.862.95%4866.634960.614857.655,949,0004098.3억원139.6조원7447.082026-04-270.002026-09-10
cmtv1szeo0b0x10g0b5asd9nwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szeg0b0t10g0j6w97jkj12026-09-09KRX 중대형 TMIKRX시리즈5254533.4862.601.40%4481.074579.544480.30325,968,47925.3조원5849.6조원5967.242026-06-220.002026-09-10
cmtv1szez0b1510g0su0ylwgifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szet0b1110g0txvtp22w12026-09-09KRX 중형 TMIKRX시리즈2241750.0227.071.57%1730.211751.131728.0291,216,6811.6조원178.1조원2301.392026-04-270.002026-09-10
cmtv1szh50b2j10g0pl6e4ut2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szh00b2h10g07la6fq3g12026-09-09KRX 필수소비재KRX시리즈351724.08-16.84-0.97%1742.861742.951716.0913,196,4654690.7억원96.3조원1918.792026-08-280.002026-09-10
cmtv1szhf0b2r10g0x405crtqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szha0b2n10g03gfq5zf012026-09-09KRX 헬스케어KRX시리즈673716.0413.630.37%3679.283723.153664.9710,451,9377224.1억원236.1조원5677.892026-02-270.002026-09-10
cmtv1szhs0b2z10g05p827qh1fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhl0b2v10g0h8d9spox12026-09-09KRX-Akros AI 전력인프라 지수테마지수1512589.06754.696.38%12233.3912699.2012211.8819,333,0001.5조원265.5조원18299.432026-05-080.002026-09-10
cmtv1szi20b3510g0p0g8snzbfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szhx0b3310g0zl5ieef912026-09-09KRX-Akros 고배당주 20 지수테마지수203441.89-2.39-0.07%3439.383447.833412.556,154,0003591.1억원176.9조원3887.222026-02-200.002026-09-10
cmtv1szie0b3d10g0lqcapvhkfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szi70b3910g07lblu1lq12026-09-09KRX-Akros 금융 & 지주 고배당 지수테마지수203528.61-34.04-0.96%3550.773558.893520.427,824,0003322.9억원159.8조원4191.282026-02-200.002026-09-10
cmtv1szkq0b4t10g00e5yipcbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szkm0b4r10g0cttsax1r12026-09-09금속KOSPI시리즈606933.50111.151.63%6870.836957.716813.0918,582,8853128.1억원89.5조원10032.242026-05-060.002026-09-10
cmtv1szla0b5810g0cjlbjgzgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szl60b5610g0ppbezluh12026-09-09금융KOSDAQ시리즈1041444.7360.874.40%1393.251447.341387.2413,262,5851523.1억원20.2조원2635.422026-04-280.002026-09-10
cmtv1sz490aux10g0tab08okofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz450auu10g0yysafp8d12026-09-09KRX K-AI 반도체TOP2+ 지수테마지수1010773.03205.491.94%10651.1510934.3410623.4723,122,00012.1조원3197조원16267.022026-06-220.002026-09-10
cmtv1sz4n0av510g0w0udcgsgfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4j0av210g0lmxr7qtb12026-09-09KRX K-AI 방산TOP5+ 지수테마지수1011718.68177.841.54%11645.4811850.6111626.252,284,0002584.4억원112.8조원19182.252026-04-220.002026-09-10
cmtv1sz4z0avb10g0yz1176phfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz4s0av910g0lwcgz47012026-09-09KRX K콘텐츠KRX시리즈201491.99-27.66-1.82%1519.591519.591489.414,659,3883493.7억원88.5조원2257.922026-01-290.002026-09-10
cmtv1sz5e0avj10g0fdp3j970fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz580avh10g0s8flp9r312026-09-09KRX SK하이닉스 지수KRX시리즈110841.12367.993.51%10508.1810992.9910508.183,526,4846.5조원1355.7조원17050.232026-06-220.002026-09-10
cmtv1szk60b4f10g005k32ix9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szk10b4c10g0i42i1xwz12026-09-09건설KOSPI시리즈28176.611.090.62%178.94184.39175.1323,803,1856697.1억원39.8조원243.452026-04-290.002026-09-10
cmtv1szkg0b4m10g053tty7yvfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szkb0b4j10g04kqjhcr812026-09-09금속KOSDAQ시리즈751873.0556.433.11%1845.261882.931843.1394,906,1375977.3억원10조원2919.002026-05-040.002026-09-10
cmtv1szl00b5110g0vkj98a85fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szkv0b4x10g0091nbyhy12026-09-09금융KOSPI시리즈1111146.08-4.85-0.42%1150.191154.541139.7946,462,1202조원789.3조원1343.152026-06-190.002026-09-10
cmtv1szlm0b5h10g0rhq0msrifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlh0b5c10g0y4fg5vlz12026-09-09기계·장비KOSDAQ시리즈183822.1827.993.52%801.72829.53801.1462,016,7581.5조원94.8조원1075.072026-06-120.002026-09-10
cmtv1szlv0b5m10g0a51ss3wefsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlr0b5k10g0j0efchs712026-09-09기계·장비KOSPI시리즈323360.3989.242.73%3355.193423.023334.6112,017,3046971.2억원117.4조원5019.142026-05-070.002026-09-10
cmtv1szw10bc710g0ewem6dzofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvu0bc210g0gmx7jj7u12026-09-09출판·매체복제KOSDAQ시리즈21265.81-3.26-0.26%1265.781283.491254.1496,3071.5억원1222.4억원2296.922026-02-230.002026-09-10
cmtv1szwj0bck10g08o3hj2m6fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwa0bce10g0aa23eb9q12026-09-09코리아 밸류업 지수KRX시리즈1003329.2527.870.84%3306.873362.033305.4353,686,55214.9조원4111.6조원4276.722026-06-220.002026-09-10
cmtv1szyo0bdu10g0hwqyor2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyj0bdq10g0p874qu1e12026-09-09코스닥 150 자유소비재KOSDAQ시리즈9402.39-3.25-0.80%405.16408.25401.854,231,195744.3억원7.2조원684.242026-02-100.002026-09-10
cmtv1szz60be510g0yvawkjfrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz10be110g06euz8r7d12026-09-09코스닥 150 정보기술KOSDAQ시리즈571272.5952.324.29%1234.631285.991234.1078,646,4232.4조원109.8조원1698.992026-06-120.002026-09-10
cmtv1szzf0beb10g00tn59zlxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzb0be810g0tcnb7q8612026-09-09코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161399.81-20.79-1.46%1418.121418.821398.151,601,815475.5억원12.2조원2494.162026-01-290.002026-09-10
cmtv1szzp0beh10g0phdkv5tbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzl0bef10g0zhdffb6012026-09-09코스닥 150 필수소비재KOSDAQ시리즈6408.88-0.76-0.19%409.50417.62404.4110,978,995943.9억원4.2조원638.462026-02-240.002026-09-10
cmtv1szzz0beo10g0n8h68018fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzv0bel10g0dbx0s36f12026-09-09코스닥 150 헬스케어KOSDAQ시리즈264125.2012.950.31%4069.384151.764048.095,501,2774429.8억원72.6조원7801.772026-01-290.002026-09-10
cmtv1t00q0bf510g04q0dpe3hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00j0bf010g0d3udq3p612026-09-09코스닥 TOP 15 지수테마지수151272.3443.103.51%1228.461274.181224.406,442,9667866.9억원94.8조원2028.072026-01-290.002026-09-10
cmtv1t0120bfd10g0c01mwaztfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00x0bf910g0zqts0hao12026-09-09코스닥 글로벌KOSDAQ시리즈502026.5658.662.98%1974.532028.751971.6915,411,8751.3조원127.5조원2617.322026-05-260.002026-09-10
cmtv1t01f0bfk10g041ucya89fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t01b0bfi10g0gdbi6ngn12026-09-09코스닥 기술성장기업부KOSDAQ시리즈2525684.5585.131.52%5594.505724.305576.8370,755,5041.2조원75.1조원11409.962026-03-180.002026-09-10
cmtv1t05n0bi110g0azydpmkffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05j0bhy10g0k39hdrp412026-09-09코스피 200 TOP 10KOSPI시리즈102663.7656.352.16%2621.532669.292615.9126,073,93612.4조원3525.8조원3356.402026-06-180.002026-09-10
cmtv1t05x0bi710g0ux4pfekdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05s0bi510g05ogkzhdw12026-09-09코스피 200 건설KOSPI시리즈10834.555.450.66%841.38855.75827.4019,434,8848485.2억원111.2조원1075.042026-05-070.002026-09-10
cmtv1sz790awr10g0un369eqjfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz710awm10g003g8jhib12026-09-09KRX 기술이전 바이오 지수테마지수152949.2230.061.03%2894.422951.612883.491,798,0003067.6억원59.1조원5203.762026-01-290.002026-09-10
cmtv1sz7o0awz10g07wqptos2fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7i0aww10g00vhe5por12026-09-09KRX 기후변화 솔루션지수테마지수274725.36162.323.56%4605.864735.604595.6241,383,93013.6조원3528.1조원6211.982026-06-010.002026-09-10
cmtv1sz800ax510g0an67fqu6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7u0ax210g0lidzfj7u12026-09-09KRX 바이오 TOP 10 지수테마지수102168.7911.750.54%2139.692171.742129.302,076,8493428.8억원165.2조원2980.612026-01-090.002026-09-10
cmtv1sz8g0axe10g02i210xt2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz880axa10g0t4q8af9612026-09-09KRX 반도체KRX시리즈3514217.16397.692.88%13927.8914383.4513927.8945,725,12512.5조원3041.7조원19708.742026-06-220.002026-09-10
cmtv1sz930axr10g006aow7ohfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8w0axn10g0coch6pqq12026-09-09KRX 방송통신KRX시리즈7866.01-2.86-0.33%868.94878.25862.641,835,535964.3억원40.5조원971.422026-06-020.002026-09-10
cmtv1sz9f0axx10g0dhlw94gifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz9a0axu10g0hi3hpij112026-09-09KRX 보험KRX시리즈114338.61-65.58-1.49%4403.194404.134323.955,632,9432317.9억원120.8조원4653.082026-09-030.002026-09-10
cmtv1szbr0az410g0cn5badepfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbl0ayz10g01cchxwg812026-09-09KRX 에너지화학KRX시리즈382963.86151.965.40%2814.192977.012800.1510,145,4488804.1억원141.5조원3819.902026-04-290.002026-09-10
cmtv1szce0azi10g0lkdscs4lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szca0azg10g0r5w50rtt12026-09-09KRX 유틸리티KRX시리즈11939.7220.692.25%930.80944.07927.436,053,3152200.1억원30.5조원1157.122026-03-200.002026-09-10
cmtv1szco0azo10g033jojz4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcj0azm10g0c7thnjhl12026-09-09KRX 은행KRX시리즈101688.71-27.89-1.62%1715.111715.331683.547,855,3285214.8억원214.9조원1799.652026-02-200.002026-09-10
cmtv1szd00azv10g03do7nvdmfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcu0azs10g05m6ym5y612026-09-09KRX 인터넷 TOP 10 지수테마지수10896.58-1.32-0.15%900.92905.12893.403,132,0012332.9억원53.3조원1361.682026-02-270.002026-09-10
cmtv1szda0b0210g05ecc76dofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd50azz10g0t0j6gmin12026-09-09KRX 자동차KRX시리즈202768.3316.460.60%2756.102775.232746.396,536,5273928.4억원196.9조원4210.942026-06-010.002026-09-10
cmtv1szdj0b0810g0d1sjfc9dfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdg0b0610g0627sa5t212026-09-09KRX 전기차 Top 15테마지수153036.77129.094.44%2920.133040.992902.918,129,5051.5조원392.1조원4378.722026-05-110.002026-09-10
cmtv1szdu0b0f10g0e3fwsbgdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdp0b0c10g0du7w3q5y12026-09-09KRX 정보기술KRX시리즈456101.82164.142.76%5975.966152.335974.4646,626,11713.8조원3256.8조원8607.632026-06-220.002026-09-10
cmtv1szfu0b1q10g0jnpq25xrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfo0b1m10g0o7e4850j12026-09-09KRX 철강KRX시리즈202610.3546.441.81%2583.082617.562554.234,660,8642067.8억원67.7조원3632.992026-04-290.002026-09-10
cmtv1szgg0b2410g0xc4eka9ffsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgb0b2110g0w1a5tg9012026-09-09KRX 코리아 소버린 AI 지수테마지수275534.62-8.98-0.16%5574.905604.055510.3737,185,00013.1조원3363.1조원7130.042026-06-010.002026-09-10
cmtv1szju0b4810g01hp7ppzpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjn0b4310g0dovm789s12026-09-09건설KOSDAQ시리즈2876.450.901.19%75.8577.1775.561,744,992145.5억원4.6조원109.112026-05-040.002026-09-10
cmtv1szph0b7x10g0n9c9gnddfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpa0b7s10g0ukxr9hg612026-09-09운송·창고KOSDAQ시리즈43189.87-34.73-1.08%3241.283245.933181.78100,5663.2억원3982.4억원3759.702026-05-080.002026-09-10
cmtv1szq00b8a10g06zmq8z6qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpv0b8710g0o3dy7ugv12026-09-09운송장비·부품KOSDAQ시리즈774005.2645.261.14%3981.174036.663976.407,890,535496.3억원11.4조원6829.272026-01-300.002026-09-10
cmtv1szqb0b8i10g0ghfig2d4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szq60b8e10g08t8mn9wv12026-09-09유통KOSPI시리즈62630.87-5.26-0.83%638.19638.68628.989,971,3903338.5억원110.3조원821.412026-06-040.002026-09-10
3,036건 중 2,051–2,100← 이전42 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬