Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd6wy00zu10g0uimw7u97fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:44cmttmd6wp00zq10g0i0n650tz12026-09-08화학KOSPI시리즈1034757.93-54.65-1.14%4889.674902.424757.5521,739,8308047.1억원171.3조원5749.022026-04-290.002026-09-09
cmttmd5lc00gj10g06l34s75kfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5l300gf10g057rktt2012026-09-08기계·장비KOSDAQ시리즈183794.19-13.97-1.73%809.58824.17794.1768,278,1611.8조원91.6조원1075.072026-06-120.002026-09-09
cmttmd5mc00h010g08dh0ny6vfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m400gw10g0zfgeqebs12026-09-08보험KOSPI시리즈1148921.76-669.50-1.35%49819.5450081.7448667.494,780,0272299.4억원123.5조원63660.282026-06-190.002026-09-09
cmttmd5pk00ib10g0q9lhfj92fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pa00i710g0v6kx2dnh12026-09-08오락·문화KOSPI시리즈13873.561.470.17%879.13893.25873.521,236,596379억원14.1조원1630.852026-02-190.002026-09-09
cmttmd5st00jl10g04kk7mhl0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sk00jh10g0yqyt06e512026-09-08유통KOSDAQ시리즈101494.82-5.59-1.12%501.15505.16494.7818,883,5041653.3억원16.6조원647.512026-04-290.002026-09-09
cmttmd5t900jt10g0diagfzgxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5t000jp10g0tamc93zn12026-09-08유통KOSPI시리즈62636.13-0.47-0.07%639.30655.39634.508,496,3883505.6억원111.3조원821.412026-06-040.002026-09-09
cmttmd5ts00k010g010kn679mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5tk00jx10g0yxm98hvt12026-09-08음식료·담배KOSPI시리즈374777.94-44.27-0.92%4836.674849.494749.532,536,1532132.5억원48조원5298.602026-05-140.002026-09-09
cmttmd5ua00k710g0m9gop7idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5u100k410g0zqlsi36g12026-09-08음식료·담배KOSDAQ시리즈484011.70-46.23-1.14%4058.714068.154009.234,673,155209.9억원3.8조원5427.322026-02-240.002026-09-09
cmttmd5ut00kf10g0l5ldwqsvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5uk00kc10g0rso1v8av12026-09-08의료·정밀기기KOSDAQ시리즈991782.10-20.28-1.13%1803.201830.541781.6843,701,3101.3조원20조원2851.562026-02-040.002026-09-09
cmttmd5vw00ku10g0kedhcbyhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5vn00kr10g016xhtm2o12026-09-08일반서비스KOSDAQ시리즈1444129.97-81.75-1.94%4216.614216.724129.3037,544,1615580.6억원57.1조원6706.632026-02-270.002026-09-09
cmttmd5wy00l910g0st3ex61rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5wp00l510g0asuhn8hd12026-09-08전기·가스KOSPI시리즈101069.7333.853.27%1066.711087.581050.743,887,1571337억원28.1조원1907.272026-01-210.002026-09-09
cmttmd5y100lo10g0auq8gysufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5xt00ll10g07951x73k12026-09-08전기전자KOSDAQ시리즈3161556.47-12.65-0.81%1580.481601.521556.46202,752,8251.9조원91.6조원2598.472026-05-110.002026-09-09
cmttmd5z400m410g0xdh9m1o3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yv00m110g0axxa9mqa12026-09-08제약KOSPI시리즈4915538.15-246.78-1.56%15897.0015897.0015537.9939,364,9995685.1억원140.7조원19771.302026-02-240.002026-09-09
cmttmd60600mj10g050kz54qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5zy00mg10g0f4ehsyb312026-09-08제조KOSPI시리즈49320531.90-118.50-0.57%20799.4421244.7820530.24211,115,41521.3조원4477.1조원28005.442026-06-220.002026-09-09
cmttmd60p00mr10g0zmkpiwnufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60i00mo10g0jkdoq20m12026-09-08종이·목재KOSDAQ시리즈96335.34-49.13-0.77%6399.126453.866312.77359,55014.2억원1.2조원9666.662026-04-210.002026-09-09
cmttmd61t00n710g06shjutm4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61k00n410g09i1lehek12026-09-08증권KOSPI시리즈185162.935.050.10%5198.145278.185149.898,706,6481150.6억원56.8조원9804.972026-05-060.002026-09-09
cmttmd62w00no10g0d5ahvfbkfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62n00nj10g0i323u1pc12026-09-08코리아 밸류업 지수KRX시리즈1003301.38-17.63-0.53%3344.063394.803298.5162,499,87818.3조원4060.7조원4276.722026-06-220.002026-09-09
cmttmd63y00o310g0cp4pcvr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63p00nz10g0sl9n26i612026-09-08코스닥 150KOSDAQ시리즈1501387.31-24.15-1.71%1416.381428.801387.3175,508,7463.3조원262.8조원2116.602026-02-270.002026-09-09
cmttmd65200oi10g00tmbwf5vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64u00og10g0vvalk06w12026-09-08코스닥 150 산업재KOSDAQ시리즈18240.93-4.69-1.91%248.74249.65240.935,463,0602521억원46.5조원490.412026-02-260.002026-09-09
cmttmd66q00p710g08puhfb9xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66i00p410g0k5sw37yj12026-09-08코스닥 150 정보기술KOSDAQ시리즈571220.27-15.24-1.23%1235.591270.311220.2750,362,5082.3조원105.5조원1698.992026-06-120.002026-09-09
cmttmd67t00pm10g0mg98e95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67l00pk10g0nby6omp412026-09-08코스닥 150 필수소비재KOSDAQ시리즈6409.64-4.61-1.11%413.83416.30407.141,793,504310.1억원4.2조원638.462026-02-240.002026-09-09
cmttmd69300q410g0rvu9tkyefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68o00pz10g01o0vqee912026-09-08코스닥 TOP 10 지수테마지수101525.93-31.83-2.04%1575.611583.861525.7816,951,6616918.8억원75.4조원2789.732026-01-290.002026-09-09
cmttmd69l00qb10g0u0aqug40fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69c00q910g0olvn7lgi12026-09-08코스닥 TOP 15 지수테마지수151229.24-29.92-2.38%1268.351272.351229.146,789,5548886.4억원91.6조원2028.072026-01-290.002026-09-09
cmttmd6a900ql10g0fv2tyg98fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69x00qh10g0c00jg8rs12026-09-08코스닥 글로벌KOSDAQ시리즈501967.90-24.77-1.24%2012.082027.571967.9016,914,0111.5조원123.9조원2617.322026-05-260.002026-09-09
cmttmd6as00qt10g0xh9icqjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6al00qq10g0iukgriwz12026-09-08코스닥 기술성장기업부KOSDAQ시리즈2525599.42-100.98-1.77%5711.725751.025599.42115,949,9292.2조원74조원11409.962026-03-180.002026-09-09
cmttmd6bd00r110g06zfjp5rmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b300qy10g0t22krp0q12026-09-08코스닥 대형주KOSDAQ시리즈1001998.98-30.89-1.52%2038.632057.881998.9858,837,9653.1조원235.2조원3083.992026-02-270.002026-09-09
cmttmd6bx00r910g0rijq2v1vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bn00r610g036m8tdps12026-09-08코스닥 벤처기업부KOSDAQ시리즈3391188.23-8.38-0.70%1198.981212.041188.18135,058,1068923.9억원40.1조원1979.342026-04-270.002026-09-09
cmttmd6cg00rh10g0g3vn6v8bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6c700re10g0qaezabo612026-09-08코스닥 소형주KOSDAQ시리즈1,3382323.71-8.89-0.38%2338.612346.292321.18521,350,3862.1조원95.4조원3371.802026-05-040.002026-09-09
cmttmd6d000rp10g03x53rd4ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cq00rm10g0psrrmheu12026-09-08코스닥 우량기업부KOSDAQ시리즈4662030.41-27.41-1.33%2062.862079.872030.41136,544,4272.8조원223.6조원2617.892026-05-140.002026-09-09
cmttmd6dj00rx10g0yi4y2q9sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6da00ru10g0ja7io74h12026-09-08코스닥 중견기업부KOSDAQ시리즈5081213.03-13.33-1.09%1235.931242.171213.03282,634,3992조원102.7조원2091.552026-02-270.002026-09-09
cmttmd6e300s510g0xjgr9o87fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dt00s210g08hcj916j12026-09-08코스닥 중형주KOSDAQ시리즈299827.24-13.77-1.64%842.68845.63827.2497,894,9471.1조원112.2조원1292.272026-05-040.002026-09-09
cmttmd6em00sd10g0c4xowr1ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ed00sa10g03vs48hj412026-09-08코스피KOSPI시리즈8296954.52-40.87-0.58%7045.797171.526951.78335,240,79026.1조원5736조원9114.552026-06-220.002026-09-09
cmttmd6f500sk10g0t21z0twtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ew00si10g0f1h7o55812026-09-08코스피 100KOSPI시리즈1008578.25-42.04-0.49%8680.948876.068574.3181,544,76721.2조원5078조원11634.412026-06-220.002026-09-09
cmttmd6fp00ss10g0anzjtmybfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fh00sq10g065dbdbhh12026-09-08코스피 200KOSPI시리즈2011100.08-5.11-0.46%1113.021137.391099.15142,739,27523.5조원5333.2조원1477.222026-06-220.002026-09-09
cmttmd6g900t010g01zumw3rufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6g100sy10g0vkfopiow12026-09-08코스피 200 ESG 지수테마지수1121446.85-9.41-0.65%1465.521494.901446.03111,273,58721조원4711조원1938.992026-06-220.002026-09-09
cmttmd6gt00t810g0o4pgw6rsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6gl00t610g0o8g40m4n12026-09-08코스피 200 TOP 10KOSPI시리즈102607.41-24.14-0.92%2661.542677.662606.0334,965,04415.7조원3467.4조원3356.402026-06-180.002026-09-09
cmttmd6hd00tg10g0wvjdd3jifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6h500te10g0j81f5l6612026-09-08코스피 200 건설KOSPI시리즈10829.1025.523.18%813.21860.02813.2135,588,6571.4조원111.7조원1075.042026-05-070.002026-09-09
cmttmd6hw00to10g0h658kse2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ho00tm10g0k6w5a1pg12026-09-08코스피 200 경기방어소비재지수KOSPI시리즈451244.51-12.13-0.97%1266.941268.581244.3110,424,8271조원316.1조원1483.672026-02-250.002026-09-09
cmttmd6ig00tw10g03bibf314fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6i800tu10g0pno8cz1p12026-09-08코스피 200 경기소비재KOSPI시리즈252465.79-40.27-1.61%2519.662522.792463.518,370,5776142.8억원234조원3546.142026-06-010.002026-09-09
cmttmd6j000u410g0cffw7356fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6is00u210g0tzjzwl0w12026-09-08코스피 200 금융KOSPI시리즈221763.04-17.21-0.97%1797.811808.901760.5412,374,6627467.7억원418.1조원1882.712026-02-200.002026-09-09
cmttmd6jk00uc10g0omtbcw43fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jc00ua10g0ll28xbne12026-09-08코스피 200 금융 고배당 TOP 10 지수테마지수102801.27-29.03-1.03%2860.062876.972796.494,718,0064225.2억원217.4조원3109.032026-02-200.002026-09-09
cmttmd6jz00uj10g0bqi4wj9zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6jr00ug10g0tc50oy5y12026-09-08코스피 200 기후변화지수테마지수1784831.45-25.12-0.52%4890.644995.694828.61136,063,70323.3조원5242.7조원6475.432026-06-220.002026-09-09
cmttmd6kj00ur10g0xklu79jsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kb00uo10g03vqdi95z12026-09-08코스피 200 비중상한 20%KOSPI시리즈2011059.79-6.80-0.64%1074.631093.171059.25142,739,27523.5조원5333.2조원1398.752026-06-220.002026-09-09
cmttmd6l400uz10g0hnz8nf8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6kv00uw10g08axfb6wm12026-09-08코스피 200 비중상한 25%KOSPI시리즈2011099.87-5.44-0.49%1113.341137.011099.35142,739,27523.5조원5333.2조원1480.732026-06-220.002026-09-09
cmttmd6lo00v710g0tiy0gvfjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lg00v410g0rfdo1szf12026-09-08코스피 200 비중상한 30%KOSPI시리즈2011099.26-5.20-0.47%1112.351136.491098.78142,739,27523.5조원5333.2조원1477.272026-06-220.002026-09-09
cmttmd6m600vf10g04aixu7i5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6lz00vc10g09f4ghfiy12026-09-08코스피 200 산업재KOSPI시리즈201187.45-20.80-1.72%1225.211234.631186.9712,183,4698195.3억원317.7조원1690.542026-05-060.002026-09-09
cmttmd6mq00vn10g0munzf3eyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6mi00vk10g01m9a2xt612026-09-08코스피 200 생활소비재KOSPI시리즈281313.22-3.96-0.30%1331.681336.621306.676,444,3046420억원124.7조원1525.062026-02-250.002026-09-09
cmttmd6n900vv10g0oudd06p3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6n200vs10g0ixba0umc12026-09-08코스피 200 에너지/화학KOSPI시리즈291811.06-18.91-1.03%1856.691864.891810.8611,158,0696679.8억원180.7조원2123.702026-05-070.002026-09-09
cmttmd6ns00w310g08dyd4rfxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6nl00w010g0edjyk36f12026-09-08코스피 200 정보기술KOSPI시리즈1614506.52-214.64-1.46%14796.4915141.3514486.9836,271,05516.4조원3322.9조원21581.302026-06-220.002026-09-09
cmttmd6oc00wb10g0wadbgumvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6o400w810g0wrqoooep12026-09-08코스피 200 중공업KOSPI시리즈171260.75-14.61-1.15%1291.321311.661260.1912,093,9521.3조원294조원1994.052026-05-070.002026-09-09
3,036건 중 1,951–2,000← 이전40 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬