Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8ei0g00jy0z4kx61z5c02fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0c00jv0z4kxbr1wrhg12026-08-11코리아 밸류업 지수KRX시리즈1003065.28-5.97-0.19%3038.443094.533025.3756,083,29914.5조원3604.3조원4276.722026-06-220.002026-08-12
cmsq8eh9k00350z4krsl2vj3dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9c00320z4k7k9rt2cs12026-08-11KRX TMIKRX시리즈2,3713957.2436.020.92%3881.613993.233864.80816,644,70527.9조원5509.3조원5763.402026-06-220.002026-08-12
cmsq8eh9x003d0z4k7k7gj3y9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9p00390z4kxwy6inlk12026-08-11KRX 건설KRX시리즈211349.046.950.52%1347.231366.361317.4014,408,7474646.3억원53조원1952.462026-05-070.002026-08-12
cmsq8ehb1003z0z4k65g1h6sdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehas003u0z4knynoqevb12026-08-11KRX 기계장비KRX시리즈351477.80-48.50-3.18%1509.411514.411477.8016,211,7851.5조원485.5조원2379.612026-05-070.002026-08-12
cmsq8ehe0005r0z4k5hglqpz0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdw005p0z4k0k719ss612026-08-11KRX 블루칩 25테마지수254942.6344.980.92%4844.324997.774819.1541,123,92413.6조원3543.7조원7610.172026-06-220.002026-08-12
cmsq8ehev00680z4k1riuacvffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehep00650z4koe1bxhl912026-08-11KRX 삼성전자 지수KRX시리즈14485.02177.904.13%4288.394550.564260.3023,310,9695.5조원1400.1조원6788.392026-06-180.002026-08-12
cmsq8ehfj006m0z4km157uy31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfc006j0z4k1aeet2hb12026-08-11KRX 에너지화학KRX시리즈382795.26-9.91-0.35%2787.452860.952766.1714,372,7307832.8억원131.2조원3819.902026-04-290.002026-08-12
cmsq8ehg0006v0z4kke3irct0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfq006p0z4kblrikmph12026-08-11KRX 운송KRX시리즈131304.85-2.90-0.22%1295.141313.481292.6814,637,8381430.5억원55.4조원1567.672026-02-250.002026-08-12
cmsq8ehqn00dn0z4kuv3xp6hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqh00dk0z4k4uodrwvi12026-08-11보험KOSPI시리즈1145925.851106.172.47%44358.4346064.8344120.915,247,7872366.3억원117.2조원63660.282026-06-190.002026-08-12
cmsq8ehhq007v0z4kc5q9bu2pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhj007r0z4kypahtdfy12026-08-11KRX 자동차KRX시리즈202983.48-50.06-1.65%3009.263049.992977.5320,513,2844605.9억원212.1조원4210.942026-06-010.002026-08-12
cmsq8ehne00bh0z4kc5y7if9nfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn800bf0z4kxknzgyne12026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수03865.3123.340.61%3810.133897.143789.0300원0원5423.172026-06-222495.952026-01-02
cmsq8ehnn00bo0z4kdp9n41s1fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnj00bl0z4knhhuhwv412026-08-11KTOP 30KRX시리즈3017807.65175.190.99%17504.8717965.0117384.4146,285,35514.3조원3490.8조원24618.862026-06-180.002026-08-12
cmsq8ehol00cb0z4k081le0uwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehof00c70z4kko5lelxw12026-08-11금속KOSPI시리즈606956.27-191.04-2.67%7231.967231.966947.5920,616,4363543.8억원89.9조원10032.242026-05-060.002026-08-12
cmsq8ehtv00ft0z4kxx3h69k7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehto00fp0z4ka2n0qr0b12026-08-11운송장비·부품KOSDAQ시리즈774264.21-14.71-0.34%4248.884317.364204.0013,243,476672.2억원11조원6829.272026-01-300.002026-08-12
cmsq8ei5100mn0z4ktjpdy0lwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4x00mk0z4kwqjfr1f012026-08-11코스닥 기술성장기업부KOSDAQ시리즈2556383.89-58.87-0.91%6414.456566.406279.4898,052,7691.1조원82조원11409.962026-03-180.002026-08-12
cmsq8eic200qx0z4kwa4byfkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibx00qu0z4k7gkij2nc12026-08-11코스피 200 비중상한 30%KOSPI시리즈200987.008.570.88%967.96997.83963.32129,551,63719.2조원4850.8조원1477.272026-06-220.002026-08-12
cmsq8ehq800dd0z4kwo83f2aefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq300db0z4k8sfqoflu12026-08-11기타제조KOSDAQ시리즈15531.524.690.89%529.91532.14523.69441,45713.2억원1.1조원738.602026-02-240.002026-08-12
cmsq8ei2100ky0z4kwbcy7rq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1w00kv0z4klf6rlfza12026-08-11코스닥 150 소재KOSDAQ시리즈132392.75-16.40-0.68%2369.982468.742360.073,164,435928.9억원11.5조원4271.472026-01-300.002026-08-12
cmsrnublr0aqr0z4kbkzzx5v0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublm0aqq0z4kzwftrash12026-08-12IT 서비스KOSPI시리즈251258.30-8.11-0.64%1268.751280.971256.1110,372,7446384.3억원117.9조원1689.412026-06-010.002026-08-13
cmsrnubm10aqt0z4kqx5upx0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublw0aqs0z4korwbeop412026-08-12IT 서비스KOSDAQ시리즈227675.07-15.65-2.27%681.77681.77670.6645,275,3684061억원30.7조원1045.532026-01-290.002026-08-13
cmsrnubrr0asa0z4kzjstrl1jfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrn0as80z4kycw7bvbp12026-08-12KRX ESG Leaders 150테마지수1493240.0642.351.32%3240.653269.113216.91105,839,67121.5조원4419.2조원3962.612026-06-010.002026-08-13
cmsrnubrc0as60z4k68xc444ufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr80as40z4kekkxxz7a12026-08-12KRX BBIG 지수테마지수121880.91-28.36-1.49%1923.281933.691877.726,441,5581.1조원357.5조원2270.322026-04-290.002026-08-13
cmsrnubs10ase0z4ktrxlfanufsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrx0asd0z4kcl9cyra412026-08-12KRX ESG 사회책임경영지수(S)테마지수1267199.80297.764.31%7010.847320.396988.5286,283,97620조원3822.3조원10734.592026-06-220.002026-08-13
cmsrnubme0aqv0z4k0ci8w3f9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubm70aqu0z4komayu5hk12026-08-12K-샤프지수(10년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsrnubmx0aqz0z4kpn2js5tefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubms0aqy0z4kgqc1f2jm12026-08-12K-샤프지수(3년)KRX시리즈00.820.045.13%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsrnubsd0asj0z4k0zphurzafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs70asg0z4k31t3r6vj12026-08-12KRX Eco Leaders 100테마지수993647.6835.190.97%3659.283682.373621.8862,141,3225.3조원1330.6조원4502.622026-05-140.002026-08-13
cmsrnubsn0asn0z4kr5whtct7fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsi0asl0z4kzgac67b012026-08-12KRX Governance Leaders 100테마지수993572.9817.700.50%3597.393611.773566.9651,313,7235.5조원1402.8조원4196.582026-06-160.002026-08-13
cmsrnubmn0aqx0z4kvjt2k76rfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubmj0aqw0z4ki2wwg57n12026-08-12K-샤프지수(1년)KRX시리즈01.310.086.50%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsrnubsx0ast0z4ksbp9i3pqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubss0asq0z4kduhiaohe12026-08-12KRX K-AI 2차전지 지수테마지수103539.3460.431.74%3526.013620.023441.643,947,0006043.2억원190.5조원5747.662026-05-060.002026-08-13
cmsrnubt70asz0z4kuohf92s8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt30asw0z4kc6xpa9q112026-08-12KRX K-AI 바이오테크코스닥 지수테마지수202120.54-57.10-2.62%2157.172157.172091.527,073,0004950.2억원52.9조원3955.782026-03-180.002026-08-13
cmsrnubqi0aru0z4kibvcgenmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqd0ars0z4kq9165n7t12026-08-12KRX 300 필수소비재KRX시리즈201804.0319.361.08%1790.531860.531778.086,150,3071조원90.1조원1874.472026-05-140.002026-08-13
cmsrnubp00ard0z4klr3hpjj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubow0arc0z4k8lp1x3xi12026-08-12KRX 300 산업재KRX시리즈721834.5057.793.25%1807.401846.821788.1743,023,1403.9조원1002.9조원2471.242026-05-110.002026-08-13
cmsrnubp90arf0z4khp83m1jffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubp50are0z4k4vrcv9wh12026-08-12KRX 300 소재KRX시리즈291558.50-10.47-0.67%1575.511576.541542.398,494,6575550억원127.1조원2318.082026-05-060.002026-08-13
cmsrnubob0ar90z4k1emcwwtgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubo50ar80z4ksn44m80q12026-08-12KRX 300 금융KRX시리즈292079.78-7.10-0.34%2115.732135.202075.9218,002,4449494.8억원415.7조원2341.882026-02-200.002026-08-13
cmsrnubor0arb0z4kzzdhqolufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubon0ara0z4kh11ctxl712026-08-12KRX 300 기후변화지수테마지수2444332.80170.584.10%4227.034400.394209.09166,768,17426.2조원5148.6조원6244.172026-06-220.002026-08-13
cmsrnubpn0ari0z4kh5rndt52fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpj0arg0z4krnn365x612026-08-12KRX 300 자유소비재KRX시리즈272526.2561.392.49%2499.792567.892483.0325,692,3381.6조원287.6조원3641.152026-06-010.002026-08-13
cmsrnubnf0ar30z4kk90iha1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnb0ar20z4komve58rq12026-08-12KRX 100KRX시리즈10116289.24680.614.36%15848.1916544.6815784.5090,320,86122.3조원4828.4조원23510.062026-06-220.002026-08-13
cmsrnubn60ar10z4kixgxous9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubn20ar00z4kvfnx3vb912026-08-12K-샤프지수(5년)KRX시리즈00.400.038.11%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsrnubno0ar50z4kihqxfht8fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnk0ar40z4km5jmautf12026-08-12KRX 2차전지 TOP 10 지수테마지수103468.5070.832.08%3479.293539.013383.643,463,1186875.1억원235조원5228.602026-05-070.002026-08-13
cmsrnubnz0ar70z4k5bmvmeyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnv0ar60z4k7dleonu812026-08-12KRX 300KRX시리즈3004490.13174.724.05%4377.094556.104359.45195,464,61027.5조원5303조원6391.282026-06-220.002026-08-13
cmsrnubpx0arm0z4kv1kmannbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubps0ark0z4k40yih2bh12026-08-12KRX 300 정보기술KRX시리즈548893.36404.964.77%8607.689007.288543.0165,914,25617.3조원2921.7조원13580.892026-06-220.002026-08-13
cmsrnubq70arq0z4k7c5fu2mhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq30aro0z4ko6ib86k512026-08-12KRX 300 커뮤니케이션서비스KRX시리즈171524.08-16.69-1.08%1543.241554.751522.8510,553,4966320.7억원127.7조원1936.272026-02-260.002026-08-13
cmsrnubqs0ary0z4kivrudfy2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqo0arw0z4kt0akmuss12026-08-12KRX 300 헬스케어KRX시리즈443631.45-124.19-3.31%3739.403743.353626.7012,121,9641.1조원244.1조원4953.362026-02-270.002026-08-13
cmsrnud3v0bne0z4k8h6089nefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3o0bna0z4kloc812ea12026-08-12화학KOSPI시리즈1034714.5843.140.92%4731.144829.934690.4736,538,2881.4조원169.9조원5749.022026-04-290.002026-08-13
cmsrnubr20as20z4kwsg053ydfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqy0as00z4kpq9ysnfc12026-08-12KRX AI 반도체 지수테마지수2015629.15582.923.87%15120.0915848.9215099.0338,311,00014.6조원2773.6조원23063.172026-06-220.002026-08-13
cmsrnubth0at40z4ku4xjuaz6fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtd0at10z4kfr122q4912026-08-12KRX K-AI 반도체TOP2+ 지수테마지수109792.94477.165.12%9416.959965.859412.0936,307,00015조원2837.3조원16267.022026-06-220.002026-08-13
cmsrnubtx0atc0z4kdngjxa6efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtr0at90z4ki3njc0zp12026-08-12KRX K-AI 방산TOP5+ 지수테마지수1013242.83515.424.05%12779.4513417.7312530.303,293,0004749.9억원126.3조원19182.252026-04-220.002026-08-13
cmsrnubu70ati0z4kizt9mgzwfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu20ate0z4k4v9w63po12026-08-12KRX K콘텐츠KRX시리즈201599.99-30.51-1.87%1630.551644.121598.019,353,6355673.4억원95.3조원2257.922026-01-290.002026-08-13
cmsrnubuh0ato0z4kn966ngncfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuc0atk0z4koift8peq12026-08-12KRX SK하이닉스 지수KRX시리즈18785.05461.455.54%8457.949042.068417.064,566,6726.8조원1098.6조원17050.232026-06-220.002026-08-13
cmsrnubux0atu0z4k3x82f2xafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuq0atr0z4k1oqsgvp412026-08-12KRX TMIKRX시리즈2,3714108.76151.523.83%4010.944165.893994.59837,981,74732.3조원5696.4조원5763.402026-06-220.002026-08-13
2,865건 중 151–200← 이전4 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬