Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd52n009610g0ox51rwthfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52d009410g0zv7nfgq812026-09-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05864.4917.520.30%5864.745984.605841.7500원0원7333.022026-06-250.002026-09-09
cmttmd58200bb10g0ngf3b5jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57t00b810g0kp2bp0g512026-09-08KRX 정보기술KRX시리즈455937.68-85.31-1.42%6054.246184.295936.9853,017,15617.2조원3200.5조원8607.632026-06-220.002026-09-09
cmttmd58n00bj10g00vu7b4s9fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58d00bg10g0awuvgfss12026-09-08KRX 조선 TOP10 지수테마지수104774.20-52.08-1.08%4875.184966.514767.844,876,0003233.2억원135.7조원7447.082026-04-270.002026-09-09
cmttmd5cf00d210g07f6v0pvbfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5c600cx10g017179wu612026-09-08KRX 프라임 오피스 리츠 지수테마지수10829.5010.331.26%819.25834.29818.721,308,47548억원6.2조원1065.682026-04-270.002026-09-09
cmttmd5hp00f210g0edss8s31fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hg00ey10g07byxwibh12026-09-08건설KOSDAQ시리즈2875.55-0.11-0.15%76.0376.7475.143,658,868256.1억원4.5조원109.112026-05-040.002026-09-09
cmttmd5i800fa10g0z5v9t286fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5hz00f610g0v7rdknx412026-09-08건설KOSPI시리즈28175.525.183.04%171.86181.98171.8640,805,7471조원39.5조원243.452026-04-290.002026-09-09
cmttmd5is00fh10g07hgj1ig5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ik00fe10g0u18yyna712026-09-08금속KOSPI시리즈606822.35-41.98-0.61%6994.197055.946821.7718,438,3842739억원88.1조원10032.242026-05-060.002026-09-09
cmttmd5jb00fp10g0pcffv5d3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5j300fm10g02oyc2eyq12026-09-08금속KOSDAQ시리즈751816.6214.450.80%1824.011859.101814.9761,316,7883547.7억원9.7조원2919.002026-05-040.002026-09-09
cmttmd5jt00fx10g00pd7mloxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5jl00fu10g0wp7dp5vi12026-09-08금융KOSDAQ시리즈1041383.86-15.61-1.12%1421.071427.001383.8323,175,3901517.3억원19.3조원2635.422026-04-280.002026-09-09
cmttmd5kc00g510g05kyjmyp3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5k200g110g0761glpk512026-09-08금융KOSPI시리즈1111150.93-8.36-0.72%1167.611177.731148.7131,297,0641.9조원792.6조원1343.152026-06-190.002026-09-09
cmttmd5kt00gb10g0cp15nmscfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5km00g810g0rxhbdgmu12026-09-08기계·장비KOSPI시리즈323271.1526.800.83%3316.303385.393270.0515,447,7948859.8억원114.2조원5019.142026-05-070.002026-09-09
cmttmd4j5001g10g03dgm6whefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4iu001e10g03sm9kzyw12026-09-08KRX 300 소재KRX시리즈291518.46-27.55-1.78%1570.591577.721517.586,584,4274535.2억원124.7조원2318.082026-05-060.002026-09-09
cmttmd4js001p10g0t46j2i9cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ji001m10g00ewcd3d412026-09-08KRX 300 자유소비재KRX시리즈272385.14-55.85-2.29%2450.412452.122383.2910,028,3177803.7억원270.4조원3641.152026-06-010.002026-09-09
cmttmd4kg001y10g05d9wyvdofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k2001u10g0h5l72vs012026-09-08KRX 300 정보기술KRX시리즈549531.98-170.74-1.76%9748.899909.489531.2281,635,45018조원3225조원13580.892026-06-220.002026-09-09
cmttmd4pb003x10g0y2m9og1ffsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4p1003u10g063aknibw12026-09-08KRX Eco Leaders 100테마지수993698.86-42.36-1.13%3767.893790.433695.9179,194,3194.7조원1321.3조원4502.622026-05-140.002026-09-09
cmttmd4pv004610g05rj3cmkgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pl004210g0ym6cz83j12026-09-08KRX Governance Leaders 100테마지수993667.42-45.40-1.22%3743.863757.643664.8672,775,4095.5조원1431.3조원4196.582026-06-160.002026-09-09
cmttmd4xy007d10g0gxwptwv9fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4xq007a10g0nttxf1xp12026-09-08KRX 기후변화 솔루션지수테마지수274563.04-80.34-1.73%4680.344708.234559.6146,160,43816.9조원3467.6조원6211.982026-06-010.002026-09-09
cmttmd50u008i10g0c4c3r2jifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd50l008f10g04ug89cgq12026-09-08KRX 보험KRX시리즈114404.19-63.44-1.42%4501.564509.754381.974,756,5662280억원122.5조원4653.082026-09-030.002026-09-09
cmttmd55w00ag10g0w64jkwvafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55m00ac10g0fr6ki8hj12026-09-08KRX 은행KRX시리즈101716.60-16.20-0.93%1752.711767.591713.776,861,7533873.7억원218.3조원1799.652026-02-200.002026-09-09
cmttmd5el00dy10g0ypqtcxrrfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ec00dt10g0mgk1m2rz12026-09-08KRX-Akros 고배당주 20 지수테마지수203444.28-40.18-1.15%3516.263521.733438.506,430,0003902.9억원177.3조원3887.222026-02-200.002026-09-09
cmttmd5fh00e910g0ccudcbqefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5f500e510g0m9bd5y3l12026-09-08KRX-Akros 금융 & 지주 고배당 지수테마지수203562.65-26.81-0.75%3612.253632.363560.836,598,0002731.4억원162.4조원4191.282026-02-200.002026-09-09
cmttmd5g100eh10g0ac0iviojfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5fr00ed10g0fale5rg412026-09-08KRX/S&P ESG 고배당지수테마지수02376.74-10.26-0.43%2409.462420.742375.0000원0원2711.212026-02-262043.192026-01-02
cmttmd5gj00em10g0dvw94yr4fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5g900ek10g087u5u9uc12026-09-08KRX/S&P 탄소효율 그린뉴딜지수테마지수04184.32-22.68-0.54%4240.104310.804183.4300원0원5423.172026-06-222495.952026-01-02
cmttmd5h600eu10g0n5x9zegpfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5gy00es10g0d81xb5dt12026-09-08KTOP 30KRX시리즈3019031.66-243.34-1.26%19410.2819582.4519020.8250,026,09917.7조원3946.6조원24618.862026-06-180.002026-09-09
cmttmd5lu00gr10g0g25ecvr6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5lm00go10g0v8ga96u212026-09-08기타제조KOSDAQ시리즈15531.60-3.78-0.71%534.10536.96528.13897,34023.7억원1.1조원738.602026-02-240.002026-09-09
cmttmd5my00h910g09iupnvyqfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5mm00h310g03i3lsixx12026-09-08부동산KOSPI시리즈24896.326.690.75%889.98904.34889.933,462,097200.8억원8.4조원1122.702026-04-270.002026-09-09
cmttmd5qp00iq10g0si4b2jncfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5qi00in10g0x3uj2ept12026-09-08운송·창고KOSDAQ시리즈43224.60-26.76-0.82%3229.303288.763201.66143,7726.2억원4025.8억원3759.702026-05-080.002026-09-09
cmttmd5r800iy10g0oa47k2bafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5r100iv10g05372k5ey12026-09-08운송·창고KOSPI시리즈242052.66-31.96-1.53%2099.592109.702050.9014,017,3521622억원56.9조원2410.912026-02-250.002026-09-09
cmttmd5rr00j610g0jy8d4qg7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5rk00j310g0mrtduu3412026-09-08운송장비·부품KOSPI시리즈614762.66-87.19-1.80%4886.764918.194761.5323,952,2258486억원362.9조원7356.842026-05-130.002026-09-09
cmttmd5s900je10g084glbxivfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5s000ja10g0yuau2bjd12026-09-08운송장비·부품KOSDAQ시리즈773960.00-26.25-0.66%4000.494032.713959.329,426,634716.8억원11.2조원6829.272026-01-300.002026-09-09
cmttmd4rr005110g0nrcztyhpfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4rd004v10g0whwp298112026-09-08KRX K-AI 반도체TOP2+ 지수테마지수1010567.54-105.77-0.99%10696.6511048.9310551.6930,285,00015.5조원3147조원16267.022026-06-220.002026-09-09
cmttmd5bx00cv10g0mhhnhnz4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd5bm00cp10g02zkhipta12026-09-08KRX 코리아 소버린 AI 지수테마지수275543.60-192.54-3.36%5730.015739.775536.8844,862,00016.5조원3309.9조원7130.042026-06-010.002026-09-09
cmttmd5p000i310g0p6evwk9ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ou00hz10g0ur2r0tc212026-09-08섬유·의류KOSDAQ시리즈2328.04-0.50-1.75%28.4528.6728.0055,991,339369.1억원1조원45.102026-02-240.002026-09-09
cmttmd5q600ii10g0r3dtvbtifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pv00if10g0pc4y3tc412026-09-08오락·문화KOSDAQ시리즈55285.671.160.41%286.43292.02285.674,006,893456.9억원8.3조원518.442026-01-020.002026-09-09
cmttmd5vc00km10g0cbwwxa3kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5v300kj10g04n3pm3sz12026-09-08의료·정밀기기KOSPI시리즈81614.77-34.58-2.10%1645.471670.701613.602,440,490464.1억원4.1조원2078.572026-07-010.002026-09-09
cmttmd5wf00l210g05lnyg5u7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5w600ky10g0jh5zc9cx12026-09-08일반서비스KOSPI시리즈321404.6124.081.74%1405.781424.141399.8212,014,2076068.9억원55.5조원1681.162026-04-280.002026-09-09
cmttmd5xi00lh10g0fmel55qjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5x800ld10g02v1fb1nx12026-09-08전기전자KOSPI시리즈69112586.90-468.20-0.41%113736.80117206.40112565.7081,941,77317.6조원3533.2조원161250.902026-06-220.002026-09-09
cmttmd5yl00lx10g098x3hb4jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yc00ls10g0n5qamv8t12026-09-08제약KOSDAQ시리즈1308679.94-161.56-1.83%8858.498864.588679.94106,640,0076869.8억원53.6조원17420.862026-03-270.002026-09-09
cmttmd5zo00mc10g0a3yk0berfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ze00m810g0kmbpb4wh12026-09-08제조KOSDAQ시리즈1,1182752.43-35.71-1.28%2797.702824.722752.41619,655,1396.8조원314.1조원4133.052026-05-110.002026-09-09
cmttmd61900mz10g0gnf6lhajfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61000mw10g0xebhrui112026-09-08종이·목재KOSPI시리즈18222.83-1.69-0.75%224.69225.90222.17842,91624.3억원1.9조원310.842026-02-250.002026-09-09
cmttmd62d00ng10g0dkvbisg0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62400nc10g055tm66ym12026-09-08출판·매체복제KOSDAQ시리즈21269.07-7.56-0.59%1271.461287.831262.7087,6912.4억원1225.6억원2296.922026-02-230.002026-09-09
cmttmd63f00nw10g0k5qpu2ccfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63600ns10g00yttrkiz12026-09-08코스닥KOSDAQ시리즈1,799811.88-10.31-1.25%825.03830.21811.88767,971,7318.1조원456조원1226.182026-04-270.002026-09-09
cmttmd64i00ob10g088mzgt8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64a00o710g0oolbs6a512026-09-08코스닥 150 거버넌스 지수테마지수222525.915.570.22%2534.262614.882525.916,022,5467869.5억원41.8조원3356.542026-01-290.002026-09-09
cmttmd65m00or10g0nb8n1rfsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65d00on10g0ldvhwfo712026-09-08코스닥 150 소재KOSDAQ시리즈132273.10-46.25-1.99%2329.352357.062272.491,859,270529.1억원11조원4271.472026-01-300.002026-09-09
cmttmd66500oy10g0r92ee756fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65y00ov10g0dr0z6cc112026-09-08코스닥 150 자유소비재KOSDAQ시리즈9405.64-9.30-2.24%414.21415.74405.645,446,493733.7억원7.3조원684.242026-02-100.002026-09-09
cmttmd67a00pe10g0g1y27xvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67100pb10g0oewqi0rg12026-09-08코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161420.6013.440.96%1411.151442.101410.551,997,412638.2억원12.4조원2494.162026-01-290.002026-09-09
cmttmd68d00pv10g0jhjxs1pufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68400pr10g0fobiihdu12026-09-08코스닥 150 헬스케어KOSDAQ시리즈264112.25-109.40-2.59%4229.134229.134112.254,930,8184469.4억원72.4조원7801.772026-01-290.002026-09-09
cmttmd5e000do10g0kz0zrglbfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ds00dl10g0qr80i73e12026-09-08KRX-Akros AI 전력인프라 지수테마지수1511834.37-220.01-1.83%12111.6712193.9611834.3714,505,0001.2조원252.7조원18299.432026-05-080.002026-09-09
cmttmd5nx00hn10g0puorgb6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5np00hl10g0kttuew1h12026-09-08비금속KOSDAQ시리즈1569935.89-574.08-0.81%69757.5672983.5369558.7540,869,9902420.9억원5.4조원97515.902026-04-290.002026-09-09
cmttmd5oi00hw10g03l5h9vowfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5o900hs10g0gitr9ivi12026-09-08섬유·의류KOSPI시리즈27219.60-0.03-0.01%219.86220.33217.792,624,947117.9억원6.7조원271.532026-02-230.002026-09-09
3,036건 중 1,901–1,950← 이전39 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬