Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigxf40b4u10bezvrx7rb9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxez0b4q10bela5mbb0g12026-09-03금융KOSDAQ시리즈1041373.45-10.29-0.74%1404.681404.811354.838,965,8001035.5억원19.2조원2635.422026-04-280.002026-09-04
cmtnigxev0b4n10bedbxhuleifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxeo0b4i10befgp3rj4612026-09-03금속KOSDAQ시리즈751739.864.470.26%1763.281786.031730.2831,173,5741645.1억원9.3조원2919.002026-05-040.002026-09-04
cmtnigxei0b4e10bedluacpk8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxed0b4b10bej1o2ao9112026-09-03금속KOSPI시리즈606908.37141.302.09%6805.446970.826687.7347,286,1804898.2억원89.2조원10032.242026-05-060.002026-09-04
cmtnigxav0b2110beqyw84ad7fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxaq0b1y10beoze49caw12026-09-03KRX 프라임 오피스 리츠 지수테마지수10822.46-8.88-1.07%827.83845.78822.142,159,01075.1억원6.2조원1065.682026-04-270.002026-09-04
cmtnigxal0b1v10berdnvaqlbfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxae0b1r10bec864dwca12026-09-03KRX 코리아 소버린 AI 지수테마지수275405.55-68.79-1.26%5516.185524.465309.0753,569,0009.8조원3035.1조원7130.042026-06-010.002026-09-04
cmtnigxa80b1n10beyja0f396fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxa20b1j10beormoiiok12026-09-03KRX 초소형 TMIKRX시리즈7685009.85-18.82-0.37%5048.525051.494976.66216,436,1547081.8억원30.7조원6935.082026-04-270.002026-09-04
cmtnigx9k0b1710be0fkcqz0wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9f0b1410beyoczd4wb12026-09-03KRX 증권KRX시리즈141807.436.260.35%1807.761826.511769.207,939,6961914억원61.6조원3362.842026-05-060.002026-09-04
cmtnigx9a0b1010bebzm7olp9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx940b0y10benzm6ltsk12026-09-03KRX 중형 TMIKRX시리즈2241699.76-16.52-0.96%1730.881731.181682.1270,415,5431조원172.9조원2301.392026-04-270.002026-09-04
cmtnigx8w0b0r10befa790n4xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8q0b0m10beione7dx912026-09-03KRX 중대형 TMIKRX시리즈5254207.72-0.110.00%4267.364280.424117.20342,440,81423.3조원5456.2조원5967.242026-06-220.002026-09-04
cmtnigyao0bp710be55c32wbyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyak0bp410beoccckl6j12026-09-03화학KOSDAQ시리즈1262002.70-29.23-1.44%2058.952062.121981.1724,305,0141841.8억원23조원3080.962026-01-300.002026-09-04
cmtnigyaf0bp110bebvkhbxbifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya80bow10beqep815qu12026-09-03화학KOSPI시리즈1034787.5028.480.60%4757.914904.264703.6017,089,9679404.5억원173조원5749.022026-04-290.002026-09-04
cmtnigy9y0bop10bev69cpf4ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9r0bok10becavatej612026-09-03통신KOSPI시리즈5611.60-8.54-1.38%616.63618.72601.382,062,2971312.6억원39.3조원741.212026-06-020.002026-09-04
cmtnigy560blm10be8deu3lbzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy520blk10be37jh9f9k12026-09-03코스피 200 철강/소재KOSPI시리즈101112.7429.262.70%1092.231124.271072.231,685,2761824.8억원63.1조원1634.482026-02-270.002026-09-04
cmtnigy4l0bl810be8ck7pqrofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4f0bl410be88xj5e3312026-09-03코스피 200 중공업KOSPI시리즈171209.6035.183.00%1189.961228.451166.1714,634,4321.2조원282조원1994.052026-05-070.002026-09-04
cmtnigy450bkx10bed5zb7f1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy400bku10bep695fp3i12026-09-03코스피 200 정보기술KOSPI시리즈1613455.75-155.40-1.14%13876.8413901.8513112.5348,101,75110.1조원3039조원21581.302026-06-220.002026-09-04
cmtnigy3v0bkr10beyjapoqkefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3o0bkm10berugti8dr12026-09-03코스피 200 에너지/화학KOSPI시리즈291738.1617.671.03%1727.571773.171686.9811,561,5067820.1억원172.5조원2123.702026-05-070.002026-09-04
cmtnigxyd0bh710beup4v8he4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy60bh310be8071hgq412026-09-03코스피 100KOSPI시리즈1008043.7410.190.13%8149.738184.627863.64155,972,83518.2조원4785.2조원11634.412026-06-220.002026-09-04
cmtnigxxz0bgz10befopnmyfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxt0bgu10beftv7935112026-09-03코스피KOSPI시리즈8296579.4816.760.26%6650.336682.976439.49433,473,24322.1조원5425.6조원9114.552026-06-220.002026-09-04
cmtnigxxh0bgm10beq9flsnnafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxb0bgj10be84auwfnr12026-09-03코스닥 중형주KOSDAQ시리즈299815.57-11.64-1.41%837.58838.62806.8488,454,8669423억원110.6조원1292.272026-05-040.002026-09-04
cmtnigxua0bep10be7ka0mh19fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu40bel10beipu7kdbv12026-09-03코스닥 TOP 10 지수테마지수101512.68-28.99-1.88%1569.981581.971498.475,847,4186661.3억원74.8조원2789.732026-01-290.002026-09-04
cmtnigxh60b6510be6t6vkmfifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgw0b6110besgazxwdt12026-09-03부동산KOSPI시리즈24899.04-3.99-0.44%899.43920.00899.046,370,381350.5억원8.4조원1122.702026-04-270.002026-09-04
cmtnigxgr0b5x10be8954i332fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5u10betmzvsw8q12026-09-03보험KOSPI시리즈1150332.792141.644.44%48858.0750901.3848525.4127,943,2405557.5억원127.1조원63660.282026-06-190.002026-09-04
cmtnigxgh0b5q10beo955xsr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgd0b5n10bewtce5xde12026-09-03기타제조KOSDAQ시리즈15528.67-2.62-0.49%531.87534.75525.212,411,53867.9억원1조원738.602026-02-240.002026-09-04
cmtnigx5f0aye10bexzxpzytkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5a0ayb10bevuh8pylq12026-09-03KRX 소형 TMIKRX시리즈1,0781360.27-8.65-0.63%1381.231381.881348.56388,910,7102.3조원177.9조원1991.532026-05-040.002026-09-04
cmtnigx540ay710bex92vlum7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4y0ay210bepptpbqtf12026-09-03KRX 삼성전자 지수KRX시리즈14681.65-9.36-0.20%4756.554775.284559.9313,756,0223.4조원1461.5조원6788.392026-06-180.002026-09-04
cmtnigx4q0axx10benor8u1pwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4j0axt10be0baeqsdi12026-09-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05612.04-36.65-0.65%5674.525688.515542.5900원0원7333.022026-06-250.002026-09-04
cmtnigx4d0axo10be9shl3zc2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axk10be0sxcf8mc12026-09-03KRX 블루칩 25테마지수255158.5217.590.34%5218.495249.115043.2536,603,49810.7조원3713조원7610.172026-06-220.002026-09-04
cmtnigx5t0ayq10be773dtc1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5p0aym10bea3w8ecyw12026-09-03KRX 에너지화학KRX시리즈382750.7531.261.15%2727.622823.952668.957,538,9456557.8억원130.6조원3819.902026-04-290.002026-09-04
cmtnigx2e0awk10belleq1sybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awf10bevz5e68p812026-09-03KRX 반도체KRX시리즈3512553.74-151.91-1.20%12917.9112936.3112299.3730,786,7348.6조원2724.3조원19708.742026-06-220.002026-09-04
cmtnigx0j0avg10beeajtol9nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0f0avf10be3zq3ulao12026-09-03KRX 경기소비재KRX시리즈371700.46-22.28-1.29%1728.551739.831675.209,024,9093298억원88.5조원2112.272026-06-020.002026-09-04
cmtnigx0a0avb10becqckk0aefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx050av910beqvog16z412026-09-03KRX 게임 TOP 10 지수테마지수10574.31-6.00-1.03%583.01590.78566.181,428,446611억원27조원752.172026-04-290.002026-09-04
cmtnigx000av510bev3dokvbffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av210bed6b13cic12026-09-03KRX 건설KRX시리즈211328.5046.103.59%1295.721360.331269.6814,482,9634782.2억원52.4조원1952.462026-05-070.002026-09-04
cmtnigxd90b3l10be3kemjqfcfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcz0b3h10bebibn3jol12026-09-03KRX/S&P 탄소효율 그린뉴딜지수테마지수03966.5010.600.27%4008.364029.473884.6400원0원5423.172026-06-222495.952026-01-02
cmtnigxcs0b3d10beb4ztalr8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxco0b3b10beffvy2i2912026-09-03KRX/S&P ESG 고배당지수테마지수02380.6444.461.90%2344.382398.452337.9400원0원2711.212026-02-262043.192026-01-02
cmtnigxcj0b3710bexoixeb7wfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcd0b3310beg0fwmgwl12026-09-03KRX-Akros 금융 & 지주 고배당 지수테마지수203608.8369.661.97%3530.253640.263529.7225,968,0005413.1억원164.9조원4191.282026-02-200.002026-09-04
cmtnigxc40b2x10be9jlwsxorfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc00b2u10beai8viy8k12026-09-03KRX-Akros 고배당주 20 지수테마지수203541.1274.292.14%3462.713561.063460.0824,472,0006182.4억원182.2조원3887.222026-02-200.002026-09-04
cmtnigxbu0b2p10bee6uctwbffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbq0b2n10bex1sde0p812026-09-03KRX-Akros AI 전력인프라 지수테마지수1511148.6417.750.16%11329.5411362.2910933.1910,477,0009864.1억원244.7조원18299.432026-05-080.002026-09-04
cmtnigxbk0b2j10be1ma7jgk8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbe0b2f10bek3pylld812026-09-03KRX 헬스케어KRX시리즈673742.69-77.48-2.03%3848.563875.193708.7715,055,5931조원238.2조원5677.892026-02-270.002026-09-04
cmtnigxb60b2910be39g6z2chfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb00b2410be0u3xs04112026-09-03KRX 필수소비재KRX시리즈351814.38-20.19-1.10%1831.481866.741776.994,666,1385211.1억원101.2조원1918.792026-08-280.002026-09-04
cmtnigx9w0b1f10befgrj0pt0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9r0b1c10beub0w4j1r12026-09-03KRX 철강KRX시리즈202568.4368.552.74%2521.662598.362484.586,916,9532601.6억원67.7조원3632.992026-04-290.002026-09-04
cmtnigx8k0b0j10betragqkmefsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8g0b0g10bedu2ujeto12026-09-03KRX 조선 TOP10 지수테마지수104763.95219.354.83%4620.614835.364524.729,956,0005274.6억원134.6조원7447.082026-04-270.002026-09-04
cmtnigx890b0b10be2g96y6lwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx820b0810be5ea8actu12026-09-03KRX 정보기술KRX시리즈455542.32-79.41-1.41%5730.845740.175413.9858,919,10510.3조원2932.5조원8607.632026-06-220.002026-09-04
cmtnigx7x0b0410bemsctds1mfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7t0b0210be7ww760s212026-09-03KRX 전기차 Top 15테마지수152951.6257.541.99%2927.142994.052869.966,206,9971.2조원380.6조원4378.722026-05-110.002026-09-04
cmtnigx7o0azy10bej3wfrn9vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7j0azw10befu6z296l12026-09-03KRX 자동차KRX시리즈202781.4044.651.63%2752.552799.002726.598,565,3115136.1억원197조원4210.942026-06-010.002026-09-04
cmtnigx6x0azh10beqiv21lagfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0aze10bewftrhz3p12026-09-03KRX 은행KRX시리즈101745.2651.223.02%1701.291768.031688.3227,744,0981.2조원222조원1799.652026-02-200.002026-09-04
cmtnigx660az010be6s4tjzuofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx600ayv10bepunhh8c912026-09-03KRX 운송KRX시리즈131341.7234.862.67%1318.131349.371311.7929,506,7612524.9억원56.4조원1567.672026-02-250.002026-09-04
cmtnigx3w0axh10beoontq0hufsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3p0axc10be2ub4z1uo12026-09-03KRX 부동산리츠인프라 지수테마지수161229.64-4.09-0.33%1232.431257.541229.643,193,445155.7억원13.4조원1472.722026-04-270.002026-09-04
cmtnigx210awb10be12mg2fmyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1w0aw810bet5zctpym12026-09-03KRX 바이오 TOP 10 지수테마지수102203.81-49.89-2.21%2270.052299.552183.363,308,3276157.3억원168조원2980.612026-01-090.002026-09-04
cmtnigx1q0aw410beq2yp12bkfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1m0aw210bew287i4mw12026-09-03KRX 기후변화 솔루션지수테마지수274414.8261.651.42%4413.894479.054311.9169,828,63910.9조원3202.3조원6211.982026-06-010.002026-09-04
cmtnigx180avv10begltg0u1vfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx110avs10be5ck9h5xe12026-09-03KRX 기술이전 바이오 지수테마지수152921.93-112.92-3.72%3063.693085.842903.513,332,0005975.1억원58.9조원5203.762026-01-290.002026-09-04
3,036건 중 1,751–1,800← 이전36 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬