Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigy740bms10beh35g9zdvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6y0bmp10bet3g5hp2m12026-09-03코스피 고배당 50테마지수504789.9770.921.50%4735.484817.654715.5634,958,1992.2조원552.3조원5572.042026-02-200.002026-09-04
cmtnigy6r0bmm10beqqagvnvbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6l0bmi10beutp17vi012026-09-03코스피 50KOSPI시리즈507819.479.030.12%7929.117962.777643.8873,274,68813.9조원4334.3조원11558.362026-06-220.002026-09-04
cmtnigy6e0bmd10be7ed2ye94fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy660bm810be4z8mjr3l12026-09-03코스피 200 헬스케어KOSPI시리즈142042.85-11.27-0.55%2057.922095.112015.492,500,3983221.6억원154.2조원2699.822026-02-240.002026-09-04
cmtnigy4x0blg10bedtocolnhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4r0blc10bermmlvymw12026-09-03코스피 200 중소형주KOSPI시리즈1012273.5012.160.54%2279.872305.752238.6165,006,6001.6조원250.5조원2943.002026-05-080.002026-09-04
cmtnigy2w0bk410bej90i3v70fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2s0bk110befaa92zzb12026-09-03코스피 200 비중상한 30%KOSPI시리즈2011032.471.410.14%1045.701050.311009.48220,979,43519.9조원5035.7조원1477.272026-06-220.002026-09-04
cmtnigy060bic10be3g26mg0ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy000bi910bepmd5r8um12026-09-03코스피 200 경기방어소비재지수KOSPI시리즈451262.71-6.67-0.53%1269.031288.901242.8210,162,2101조원320.9조원1483.672026-02-250.002026-09-04
cmtnigxzu0bi510bevprdntzefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzo0bi110beu59nnyym12026-09-03코스피 200 건설KOSPI시리즈10762.0622.653.06%752.26782.45737.2411,492,4065225.1억원105조원1075.042026-05-070.002026-09-04
cmtnigxzg0bhv10beiev4v0hafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz90bhs10bem1re5cn512026-09-03코스피 200 TOP 10KOSPI시리즈102516.4734.481.39%2504.502547.152465.4622,215,8919조원3189.3조원3356.402026-06-180.002026-09-04
cmtnigxz20bhm10bemma13p31fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyv0bhk10beev91rv9o12026-09-03코스피 200 ESG 지수테마지수1121364.543.150.23%1380.701387.531334.17191,862,47417.6조원4427조원1938.992026-06-220.002026-09-04
cmtnigxyn0bhd10bekcn6uuilfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyj0bhb10be7gkllkff12026-09-03코스피 200KOSPI시리즈2011032.821.290.13%1046.171050.771009.70220,979,43519.9조원5035.7조원1477.222026-06-220.002026-09-04
cmtnigxx40bge10be4e8n4swyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxx00bgb10beqop3xm9012026-09-03코스닥 중견기업부KOSDAQ시리즈5091188.32-13.61-1.13%1221.331221.331174.73261,034,2081.4조원100.6조원2091.552026-02-270.002026-09-04
cmtnigxwt0bg710bec9nd9pf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwn0bg310bep52p122912026-09-03코스닥 우량기업부KOSDAQ시리즈4661977.60-35.58-1.77%2036.212042.131960.14118,947,5782.3조원217.8조원2617.892026-05-140.002026-09-04
cmtnigxv90bf710beaoitah56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxv10bf210beqy7nfxj412026-09-03코스닥 글로벌KOSDAQ시리즈501925.04-46.51-2.36%2003.132012.871904.1114,384,6021.1조원121.2조원2617.322026-05-260.002026-09-04
cmtnigxuu0bey10bek1pmyrvafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxuq0beu10beih4s6n2r12026-09-03코스닥 TOP 15 지수테마지수151212.05-23.81-1.93%1257.391267.291200.326,277,9878004.2억원90.3조원2028.072026-01-290.002026-09-04
cmtnigxtx0beh10bed8re29lffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxts0bef10bebhy3unc812026-09-03코스닥 150 헬스케어KOSDAQ시리즈264129.26-175.90-4.09%4366.604413.804113.905,863,5206433.5억원72.7조원7801.772026-01-290.002026-09-04
cmtnigxvw0bfl10becd8mba6lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvs0bfj10be3jon06xk12026-09-03코스닥 대형주KOSDAQ시리즈1001927.36-42.87-2.18%2000.802005.931909.1933,938,9901.9조원226.6조원3083.992026-02-270.002026-09-04
cmtnigxvm0bff10be4h72qzstfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvi0bfc10bed1gb1epi12026-09-03코스닥 기술성장기업부KOSDAQ시리즈2525385.63-138.69-2.51%5605.125615.325336.7347,489,6475916.9억원70.6조원11409.962026-03-180.002026-09-04
cmtnigxpo0bbu10benk2fxgq1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpj0bbq10beuj6swrkf12026-09-03종이·목재KOSPI시리즈18222.37-0.87-0.39%222.04223.74219.97768,23123.3억원1.9조원310.842026-02-250.002026-09-04
cmtnigxpe0bbm10bekx5pi6gsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxp90bbk10beg18jw0e912026-09-03종이·목재KOSDAQ시리즈96429.441.810.03%6462.296493.286306.96329,63515.6억원1.2조원9666.662026-04-210.002026-09-04
cmtnigxoz0bbd10bekqx27exxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxou0bba10beizbynea712026-09-03제조KOSPI시리즈49319264.20-18.07-0.09%19559.9319624.4618829.86196,962,55614.5조원4200.6조원28005.442026-06-220.002026-09-04
cmtnigxop0bb510betz49uijafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxok0bb210bek8xfq4w712026-09-03제조KOSDAQ시리즈1,1172664.45-39.61-1.46%2740.722744.922637.15410,478,6643.4조원302.5조원4133.052026-05-110.002026-09-04
cmtnigxog0baz10besxcpf1e6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxoa0bav10be476t538t12026-09-03제약KOSPI시리즈4915835.93-153.34-0.96%15964.4716169.7415608.9622,253,0744313.3억원143.4조원19771.302026-02-240.002026-09-04
cmtnigxo60bar10bena379p1jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxo00bao10bejxjbmcvm12026-09-03제약KOSDAQ시리즈1308701.16-206.73-2.32%8993.379015.878660.31115,655,0376944.2억원53.6조원17420.862026-03-270.002026-09-04
cmtnigxnv0bak10be583xylf1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnq0bai10bemzauj2qy12026-09-03전기전자KOSDAQ시리즈3161506.70-23.94-1.56%1555.021556.781487.29101,906,4021조원88.6조원2598.472026-05-110.002026-09-04
cmtnigxni0bab10beh2q7t28jfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnd0ba810be85xwxjuf12026-09-03전기전자KOSPI시리즈69103786.60-555.40-0.53%106156.10106288.20101262.6062,521,86810.8조원3258.3조원161250.902026-06-220.002026-09-04
cmtnigxn90ba510be0cm9gospfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxn30ba210be39c4sk9o12026-09-03전기·가스KOSPI시리즈101037.8532.373.22%1014.421051.621004.093,052,631998억원27.3조원1907.272026-01-210.002026-09-04
cmtnigxmz0b9y10be2flfvdhhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmu0b9w10beahrz8w9412026-09-03일반서비스KOSPI시리즈321350.2520.461.54%1342.091361.171329.4228,957,0776771.5억원53.3조원1681.162026-04-280.002026-09-04
cmtnigxmp0b9s10bel4t2he5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmk0b9p10bepprq3ybk12026-09-03일반서비스KOSDAQ시리즈1444084.02-164.41-3.87%4312.464358.794059.8034,033,3906510.1억원56.5조원6706.632026-02-270.002026-09-04
cmtnigxmg0b9l10bedr3hjo7sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmb0b9k10bebowjpyu712026-09-03의료·정밀기기KOSPI시리즈81565.25-17.84-1.13%1591.881601.301546.371,794,461434.8억원4조원2078.572026-07-010.002026-09-04
cmtnigxm70b9g10beuvw5c58pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm00b9c10belj4zsipp12026-09-03의료·정밀기기KOSDAQ시리즈981713.21-21.79-1.26%1750.081752.671692.2717,158,4751246.3억원18.8조원2851.562026-02-040.002026-09-04
cmtnigxlu0b9710bes53zz8d2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlp0b9410bewfzsuhmb12026-09-03음식료·담배KOSDAQ시리즈484037.21-15.88-0.39%4064.554064.554018.673,805,022109.4억원3.9조원5427.322026-02-240.002026-09-04
cmtnigxlk0b9010bedqgy2f5mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxlg0b8y10benlpijbrl12026-09-03음식료·담배KOSPI시리즈374990.94-25.70-0.51%5013.235086.664922.5110,220,0131903.9억원50.1조원5298.602026-05-140.002026-09-04
cmtnigxl70b8r10bed3lmb3fnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxl20b8o10beb1io32pw12026-09-03유통KOSPI시리즈62623.311.920.31%635.93637.92618.1648,710,4722.3조원109조원821.412026-06-040.002026-09-04
cmtnigxkw0b8k10bew4ibw86cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxkp0b8f10bems804p9g12026-09-03유통KOSDAQ시리즈101488.87-5.70-1.15%495.98500.38485.3830,967,0423142.1억원16.4조원647.512026-04-290.002026-09-04
cmtnigxg60b5i10bedt17jjidfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxg00b5e10beb8in3uew12026-09-03기계·장비KOSDAQ시리즈183750.08-9.81-1.29%771.76773.66741.2940,631,4299075.7억원86.5조원1075.072026-06-120.002026-09-04
cmtnigxdw0b3z10be6z4647irfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxds0b3x10bex9ngidqg12026-09-03건설KOSDAQ시리즈2873.16-0.58-0.79%74.6174.7172.283,493,942224.1억원4.4조원109.112026-05-040.002026-09-04
cmtnigxdn0b3t10be2wv87sdxfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxde0b3p10bexkotmoma12026-09-03KTOP 30KRX시리즈3018359.6486.670.47%18523.1518652.3117963.8242,428,99111.7조원3686.6조원24618.862026-06-180.002026-09-04
cmtnigxtm0beb10be9h26lu7afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxtf0be810bep16wi0v412026-09-03코스닥 150 필수소비재KOSDAQ시리즈6416.29-6.62-1.57%426.72426.72411.161,839,172327.4억원4.2조원638.462026-02-240.002026-09-04
cmtnigxta0be310be30d9lp4mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxt50be110bez77mvvxv12026-09-03코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161351.20-3.95-0.29%1369.451383.391346.152,121,213512.5억원11.8조원2494.162026-01-290.002026-09-04
cmtnigxt00bdx10be8mzg1y7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsv0bdv10betfcs7pcy12026-09-03코스닥 150 정보기술KOSDAQ시리즈571139.70-23.59-2.03%1181.501185.121125.4924,231,2651.1조원98.2조원1698.992026-06-120.002026-09-04
cmtnigxsq0bdr10beu8gqj4sqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsl0bdp10bedgqw5lpp12026-09-03코스닥 150 자유소비재KOSDAQ시리즈9404.02-10.01-2.42%416.14419.18400.726,359,408962.9억원7.3조원684.242026-02-100.002026-09-04
cmtnigxkg0b8a10beau3ytr5efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxkc0b8610be8s75iefg12026-09-03운송장비·부품KOSDAQ시리즈773844.03-10.45-0.27%3895.493905.673801.5514,589,727591.6억원9.9조원6829.272026-01-300.002026-09-04
cmtnigxk60b8210beqv33lfncfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxk00b7y10becmn1wdet12026-09-03운송장비·부품KOSPI시리즈614780.42125.002.69%4688.124832.914631.3015,865,4181조원364.1조원7356.842026-05-130.002026-09-04
cmtnigxjr0b7r10bevbmgwa4mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjm0b7o10beuzv8xdeo12026-09-03운송·창고KOSPI시리즈242035.7051.782.61%1998.712048.811983.7240,401,4232908.4억원56.4조원2410.912026-02-250.002026-09-04
cmtnigxji0b7l10bep42w8d0xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxjc0b7h10be16j5nxj612026-09-03운송·창고KOSDAQ시리즈43221.6168.542.17%3174.123246.163131.84188,8548.9억원4022억원3759.702026-05-080.002026-09-04
cmtnigxj70b7d10be60y0cth4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxj30b7a10be9r3xygr712026-09-03오락·문화KOSDAQ시리즈55275.25-0.53-0.19%277.81281.08273.763,762,938332억원8조원518.442026-01-020.002026-09-04
cmtnigxix0b7610be48wvlmf7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxit0b7410be0yialwos12026-09-03오락·문화KOSPI시리즈13854.98-0.29-0.03%859.58871.49843.081,933,479423.2억원13.8조원1630.852026-02-190.002026-09-04
cmtnigxin0b6z10be7ix2zez3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxig0b6u10becgdlpr9c12026-09-03섬유·의류KOSDAQ시리즈2328.66-0.36-1.24%29.0229.1128.389,191,160202.6억원1조원45.102026-02-240.002026-09-04
cmtnigxfq0b5810bejbhelcnzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxfm0b5510beecelk5ax12026-09-03기계·장비KOSPI시리즈322977.8172.772.50%2940.043037.412883.5912,351,2295391.7억원104조원5019.142026-05-070.002026-09-04
cmtnigxff0b5010bex4v5hfpafsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxf80b4x10be8kge2vkv12026-09-03금융KOSPI시리즈1111117.3520.981.91%1106.631128.361095.1876,363,7143조원769.7조원1343.152026-06-190.002026-09-04
3,036건 중 1,701–1,750← 이전35 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬