Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigwqp0asl10be4ql36wlefsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwql0ask10be2a2izmv512026-09-03IT 서비스KOSDAQ시리즈228628.71-10.22-1.60%643.79644.32624.2155,920,5932448.2억원28.8조원1045.532026-01-290.002026-09-04
cmtnigwqa0asj10be1w9nd0nlfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwq50asi10bej64rcj7v12026-09-03IT 서비스KOSPI시리즈251180.75-13.11-1.10%1204.291204.921159.667,774,4974086.6억원109.5조원1689.412026-06-010.002026-09-04
cmtnigy9l0bog10beoq9mzk1gfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9g0boc10begs7fup5212026-09-03통신KOSDAQ시리즈91121.40-10.15-0.90%1135.491148.991108.495,374,865191.1억원1.3조원1535.682026-04-200.002026-09-04
cmtnigy5w0bm310behxu21nhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5q0blz10be6miiv3dd12026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈101947.08-13.88-0.71%1965.161979.131914.527,219,6674478.5억원113.6조원2483.802026-02-260.002026-09-04
cmtnigy9a0bo910berze86dn2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy920bo310be53nkkd4312026-09-03코스피200제외 코스피지수KOSPI시리즈6284439.04-1.02-0.02%4474.024484.854395.00208,153,6101.8조원213.3조원5675.962026-05-060.002026-09-04
cmtnigy5k0blv10bekyaxnophfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5f0bls10be0lv5jnrq12026-09-03코스피 200 초대형제외 지수KOSPI시리즈199542.626.241.16%541.90548.61532.13204,590,65512.2조원2408.3조원674.432026-06-010.002026-09-04
cmtnigy2l0bjw10betdbf5szqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2d0bjs10be5s2n5rzr12026-09-03코스피 200 비중상한 25%KOSPI시리즈2011034.001.660.16%1047.011051.661011.26220,979,43519.9조원5035.7조원1480.732026-06-220.002026-09-04
cmtnigy240bjl10be0541qrvrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1w0bjg10bedg66m8b212026-09-03코스피 200 비중상한 20%KOSPI시리즈2011003.423.230.32%1013.781019.36981.94220,979,43519.9조원5035.7조원1398.752026-06-220.002026-09-04
cmtnigy1a0bj310be5b0pdvcpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy140biy10bewtgdv4ja12026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수102872.9591.253.28%2795.062901.762773.6823,695,4251.3조원223.2조원3109.032026-02-200.002026-09-04
cmtnigy7s0bna10be159lhf33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7n0bn610bex9mrg0jc12026-09-03코스피 배당성장 50테마지수507157.33120.231.71%7066.567227.217037.3254,221,4974.5조원836.5조원8175.812026-05-140.002026-09-04
cmtnigy7i0bn210beszdebbdofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7d0bmy10besghq34v212026-09-03코스피 대형주KOSPI시리즈1007172.8416.880.24%7255.747289.667014.05159,805,92118.5조원4811.9조원10156.712026-06-220.002026-09-04
cmtnigy3i0bkj10be8m5ji77ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3d0bkf10be161a5axm12026-09-03코스피 200 생활소비재KOSPI시리즈281349.54-5.29-0.39%1355.031382.551324.975,704,1526120.9억원127.7조원1525.062026-02-250.002026-09-04
cmtnigy380bkb10beu91sj443fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy320bk810betgpbx27l12026-09-03코스피 200 산업재KOSPI시리즈201186.7221.141.81%1178.311200.891159.4054,020,6772.9조원320.3조원1690.542026-05-060.002026-09-04
cmtnigy0u0bir10be1la7pbbsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0o0bip10bezbvvnpx712026-09-03코스피 200 금융KOSPI시리즈221792.8059.033.40%1745.571808.741733.5454,947,2832조원424조원1882.712026-02-200.002026-09-04
cmtnigy0g0bik10bevaeqrzulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0big10beiwzt1aca12026-09-03코스피 200 경기소비재KOSPI시리즈252453.0921.330.88%2440.672474.392408.629,111,8876319.8억원233.8조원3546.142026-06-010.002026-09-04
cmtnigxwi0bg010be8u0dwp2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwd0bfx10bev0q9s38712026-09-03코스닥 소형주KOSDAQ시리즈1,3382292.40-19.05-0.82%2326.002327.582275.58416,918,0221.7조원92.9조원3371.802026-05-040.002026-09-04
cmtnigxw80bft10beu7jt26w0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxw10bfp10be1zjv6z5u12026-09-03코스닥 벤처기업부KOSDAQ시리즈3401153.35-19.44-1.66%1186.101187.191143.0168,325,3624339.7억원38.9조원1979.342026-04-270.002026-09-04
cmtnigy8u0bny10beurfqb99zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8p0bnv10berfzd9s1n12026-09-03코스피 중형주KOSPI시리즈1974053.4725.480.63%4056.914103.813997.6795,676,2262.2조원344.3조원5165.592026-04-290.002026-09-04
cmtnigy8j0bnr10beqz0yrb1rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8e0bno10beh452p3js12026-09-03코스피 우선주 지수테마지수205598.757.220.13%5635.235661.135508.882,472,8244104.3억원167.1조원7486.892026-06-010.002026-09-04
cmtnigy840bnh10ben3sxdf27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7z0bne10be3ac4s0ap12026-09-03코스피 소형주KOSPI시리즈5292387.08-1.39-0.06%2401.422407.112370.62169,852,8389723.2억원89.7조원3058.392026-04-290.002026-09-04
cmtnigy740bms10beh35g9zdvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6y0bmp10bet3g5hp2m12026-09-03코스피 고배당 50테마지수504789.9770.921.50%4735.484817.654715.5634,958,1992.2조원552.3조원5572.042026-02-200.002026-09-04
cmtnigy6r0bmm10beqqagvnvbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6l0bmi10beutp17vi012026-09-03코스피 50KOSPI시리즈507819.479.030.12%7929.117962.777643.8873,274,68813.9조원4334.3조원11558.362026-06-220.002026-09-04
cmtnigy6e0bmd10be7ed2ye94fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy660bm810be4z8mjr3l12026-09-03코스피 200 헬스케어KOSPI시리즈142042.85-11.27-0.55%2057.922095.112015.492,500,3983221.6억원154.2조원2699.822026-02-240.002026-09-04
cmtnigy4x0blg10bedtocolnhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4r0blc10bermmlvymw12026-09-03코스피 200 중소형주KOSPI시리즈1012273.5012.160.54%2279.872305.752238.6165,006,6001.6조원250.5조원2943.002026-05-080.002026-09-04
cmtnigy2w0bk410bej90i3v70fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2s0bk110befaa92zzb12026-09-03코스피 200 비중상한 30%KOSPI시리즈2011032.471.410.14%1045.701050.311009.48220,979,43519.9조원5035.7조원1477.272026-06-220.002026-09-04
cmtnigy060bic10be3g26mg0ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy000bi910bepmd5r8um12026-09-03코스피 200 경기방어소비재지수KOSPI시리즈451262.71-6.67-0.53%1269.031288.901242.8210,162,2101조원320.9조원1483.672026-02-250.002026-09-04
cmtnigxzu0bi510bevprdntzefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzo0bi110beu59nnyym12026-09-03코스피 200 건설KOSPI시리즈10762.0622.653.06%752.26782.45737.2411,492,4065225.1억원105조원1075.042026-05-070.002026-09-04
cmtnigxzg0bhv10beiev4v0hafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxz90bhs10bem1re5cn512026-09-03코스피 200 TOP 10KOSPI시리즈102516.4734.481.39%2504.502547.152465.4622,215,8919조원3189.3조원3356.402026-06-180.002026-09-04
cmtnigxz20bhm10bemma13p31fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyv0bhk10beev91rv9o12026-09-03코스피 200 ESG 지수테마지수1121364.543.150.23%1380.701387.531334.17191,862,47417.6조원4427조원1938.992026-06-220.002026-09-04
cmtnigxyn0bhd10bekcn6uuilfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxyj0bhb10be7gkllkff12026-09-03코스피 200KOSPI시리즈2011032.821.290.13%1046.171050.771009.70220,979,43519.9조원5035.7조원1477.222026-06-220.002026-09-04
cmtnigxx40bge10be4e8n4swyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxx00bgb10beqop3xm9012026-09-03코스닥 중견기업부KOSDAQ시리즈5091188.32-13.61-1.13%1221.331221.331174.73261,034,2081.4조원100.6조원2091.552026-02-270.002026-09-04
cmtnigxwt0bg710bec9nd9pf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwn0bg310bep52p122912026-09-03코스닥 우량기업부KOSDAQ시리즈4661977.60-35.58-1.77%2036.212042.131960.14118,947,5782.3조원217.8조원2617.892026-05-140.002026-09-04
cmtnigxv90bf710beaoitah56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxv10bf210beqy7nfxj412026-09-03코스닥 글로벌KOSDAQ시리즈501925.04-46.51-2.36%2003.132012.871904.1114,384,6021.1조원121.2조원2617.322026-05-260.002026-09-04
cmtnigxuu0bey10bek1pmyrvafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxuq0beu10beih4s6n2r12026-09-03코스닥 TOP 15 지수테마지수151212.05-23.81-1.93%1257.391267.291200.326,277,9878004.2억원90.3조원2028.072026-01-290.002026-09-04
cmtnigxtx0beh10bed8re29lffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxts0bef10bebhy3unc812026-09-03코스닥 150 헬스케어KOSDAQ시리즈264129.26-175.90-4.09%4366.604413.804113.905,863,5206433.5억원72.7조원7801.772026-01-290.002026-09-04
cmtnigxvw0bfl10becd8mba6lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvs0bfj10be3jon06xk12026-09-03코스닥 대형주KOSDAQ시리즈1001927.36-42.87-2.18%2000.802005.931909.1933,938,9901.9조원226.6조원3083.992026-02-270.002026-09-04
cmtnigxvm0bff10be4h72qzstfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxvi0bfc10bed1gb1epi12026-09-03코스닥 기술성장기업부KOSDAQ시리즈2525385.63-138.69-2.51%5605.125615.325336.7347,489,6475916.9억원70.6조원11409.962026-03-180.002026-09-04
cmtnigxpo0bbu10benk2fxgq1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpj0bbq10beuj6swrkf12026-09-03종이·목재KOSPI시리즈18222.37-0.87-0.39%222.04223.74219.97768,23123.3억원1.9조원310.842026-02-250.002026-09-04
cmtnigxpe0bbm10bekx5pi6gsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxp90bbk10beg18jw0e912026-09-03종이·목재KOSDAQ시리즈96429.441.810.03%6462.296493.286306.96329,63515.6억원1.2조원9666.662026-04-210.002026-09-04
cmtnigxoz0bbd10bekqx27exxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxou0bba10beizbynea712026-09-03제조KOSPI시리즈49319264.20-18.07-0.09%19559.9319624.4618829.86196,962,55614.5조원4200.6조원28005.442026-06-220.002026-09-04
cmtnigxog0baz10besxcpf1e6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxoa0bav10be476t538t12026-09-03제약KOSPI시리즈4915835.93-153.34-0.96%15964.4716169.7415608.9622,253,0744313.3억원143.4조원19771.302026-02-240.002026-09-04
cmtnigxop0bb510betz49uijafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxok0bb210bek8xfq4w712026-09-03제조KOSDAQ시리즈1,1172664.45-39.61-1.46%2740.722744.922637.15410,478,6643.4조원302.5조원4133.052026-05-110.002026-09-04
cmtnigxo60bar10bena379p1jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxo00bao10bejxjbmcvm12026-09-03제약KOSDAQ시리즈1308701.16-206.73-2.32%8993.379015.878660.31115,655,0376944.2억원53.6조원17420.862026-03-270.002026-09-04
cmtnigxnv0bak10be583xylf1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnq0bai10bemzauj2qy12026-09-03전기전자KOSDAQ시리즈3161506.70-23.94-1.56%1555.021556.781487.29101,906,4021조원88.6조원2598.472026-05-110.002026-09-04
cmtnigxni0bab10beh2q7t28jfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxnd0ba810be85xwxjuf12026-09-03전기전자KOSPI시리즈69103786.60-555.40-0.53%106156.10106288.20101262.6062,521,86810.8조원3258.3조원161250.902026-06-220.002026-09-04
cmtnigxn90ba510be0cm9gospfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxn30ba210be39c4sk9o12026-09-03전기·가스KOSPI시리즈101037.8532.373.22%1014.421051.621004.093,052,631998억원27.3조원1907.272026-01-210.002026-09-04
cmtnigxmz0b9y10be2flfvdhhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmu0b9w10beahrz8w9412026-09-03일반서비스KOSPI시리즈321350.2520.461.54%1342.091361.171329.4228,957,0776771.5억원53.3조원1681.162026-04-280.002026-09-04
cmtnigxmp0b9s10bel4t2he5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmk0b9p10bepprq3ybk12026-09-03일반서비스KOSDAQ시리즈1444084.02-164.41-3.87%4312.464358.794059.8034,033,3906510.1억원56.5조원6706.632026-02-270.002026-09-04
cmtnigxm70b9g10beuvw5c58pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxm00b9c10belj4zsipp12026-09-03의료·정밀기기KOSDAQ시리즈981713.21-21.79-1.26%1750.081752.671692.2717,158,4751246.3억원18.8조원2851.562026-02-040.002026-09-04
cmtnigxmg0b9l10bedr3hjo7sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxmb0b9k10bebowjpyu712026-09-03의료·정밀기기KOSPI시리즈81565.25-17.84-1.13%1591.881601.301546.371,794,461434.8억원4조원2078.572026-07-010.002026-09-04
7,482건 중 1,701–1,750← 이전35 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬