Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313u500v610be5nd59wstfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tz00v210bemvysfv5z12026-09-02코스피 200 정보기술KOSPI시리즈1613611.15-646.17-4.53%13712.6513971.8313611.1526,651,40010조원3060.1조원21581.302026-06-220.002026-09-03
cmtm313ui00vf10bebddxi4k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ub00va10bemu354r7e12026-09-02코스피 200 중공업KOSPI시리즈171174.42-75.83-6.07%1206.191215.901174.428,315,0349116.3억원274.1조원1994.052026-05-070.002026-09-03
cmtm3140j00ys10bebbvcn30ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140d00yo10beub49vd4612026-09-02통신KOSPI시리즈5620.14-13.72-2.16%619.71626.32617.082,108,9851224.5억원39.9조원741.212026-06-020.002026-09-03
cmtm313b800ks10be84o0t77qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313b000kn10bejqfw1qbo12026-09-02전기전자KOSPI시리즈69104342.00-4739.60-4.35%105172.20106731.10104205.7062,262,23711조원3276.1조원161250.902026-06-220.002026-09-03
cmtm313dj00lv10bedo0afgs8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313de00ls10be57jlzfls12026-09-02제조KOSPI시리즈49319282.27-842.59-4.19%19467.3519689.3219262.02169,015,91214.4조원4205.3조원28005.442026-06-220.002026-09-03
cmtm313dw00m210bes7tbfzy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ds00m010beiktiq3yz12026-09-02종이·목재KOSDAQ시리즈96427.63-132.68-2.02%6512.366512.366314.98621,98618.3억원1.2조원9666.662026-04-210.002026-09-03
cmtm313ea00mb10bep72rbkrtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e200m610beuw4b69as12026-09-02종이·목재KOSPI시리즈18223.24-0.93-0.41%223.83224.51221.03834,00525.1억원1.9조원310.842026-02-250.002026-09-03
cmtm313en00mj10be3y49rgh4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313eg00mf10be1f083syv12026-09-02증권KOSPI시리즈185014.81-187.53-3.60%5075.025132.725004.036,842,7001203.7억원55.2조원9804.972026-05-060.002026-09-03
cmtm313gm00nn10beum7yk55vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gf00nj10bei5zj7ceh12026-09-02코스닥 150 거버넌스 지수테마지수222489.43-41.66-1.65%2464.822550.772450.865,145,7884259.5억원41.3조원3356.542026-01-290.002026-09-03
cmtm313h000nv10bew9g9okd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gt00nr10bedligogku12026-09-02코스닥 150 산업재KOSDAQ시리즈18238.08-11.60-4.65%242.60247.02238.064,904,6112304.4억원46.5조원490.412026-02-260.002026-09-03
cmtm313he00o310beues8p0t1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h600o010bebyyol58z12026-09-02코스닥 150 소재KOSDAQ시리즈132258.92-95.40-4.05%2283.562324.792257.761,959,326520.7억원11.1조원4271.472026-01-300.002026-09-03
cmtm313hs00ob10be3cc5ir9jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hl00o710be94xuzyal12026-09-02코스닥 150 자유소비재KOSDAQ시리즈9414.03-6.69-1.59%414.00421.21410.6711,859,4321161.1억원7.5조원684.242026-02-100.002026-09-03
cmtm313k200pn10bejaoomuiafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jt00pi10bezutuiwye12026-09-02코스닥 TOP 15 지수테마지수151235.86-34.08-2.68%1237.021283.671225.107,422,9751.1조원92.1조원2028.072026-01-290.002026-09-03
cmtm313ki00pw10be7un0pte4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kc00pt10bevqjpp8el12026-09-02코스닥 글로벌KOSDAQ시리즈501971.55-49.10-2.43%1967.512039.391951.3716,367,2001.6조원124.2조원2617.322026-05-260.002026-09-03
cmtm313re00ts10befdsv0yipfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r700to10bedlga00jq12026-09-02코스피 200 기후변화지수테마지수1784544.23-189.96-4.01%4584.034643.454542.1898,483,67215.9조원4931.6조원6475.432026-06-220.002026-09-03
cmtm313ss00uk10beljvxzursfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00ug10be4xsl0v7412026-09-02코스피 200 산업재KOSPI시리즈201165.58-49.40-4.07%1190.641195.971161.6311,021,5898428.2억원312.4조원1690.542026-05-060.002026-09-03
cmtm313tc00ur10becej9x96mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300uo10beqftxe6wt12026-09-02코스피 200 생활소비재KOSPI시리즈281354.83-24.73-1.79%1358.291375.351352.373,399,5944424.9억원127.9조원1525.062026-02-250.002026-09-03
cmtm313vg00vx10behf3tpjexfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v700vt10betdudjg0512026-09-02코스피 200 철강/소재KOSPI시리즈101083.48-36.33-3.24%1097.731097.731074.731,026,6361498.8억원61.7조원1634.482026-02-270.002026-09-03
cmtm313vv00w510besqcz9bqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vo00w110bem6k271wq12026-09-02코스피 200 초대형제외 지수KOSPI시리즈199536.38-20.48-3.68%542.62548.05535.9986,713,7138.2조원2379.5조원674.432026-06-010.002026-09-03
cmtm313w800wd10bejqc2jad3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313w200w910bex706za0i12026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈101960.96-54.02-2.68%1965.511995.491955.584,858,5183594.7억원114.4조원2483.802026-02-260.002026-09-03
cmtm313wm00wl10bew2gptb1gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wf00wh10becpxgyp3g12026-09-02코스피 200 헬스케어KOSPI시리즈142054.12-31.83-1.53%2050.032099.272042.102,049,1763061.4억원155.3조원2699.822026-02-240.002026-09-03
cmtm313wz00wt10be6h2wwe5afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ws00wo10berwvmujx712026-09-02코스피 50KOSPI시리즈507810.44-344.27-4.22%7883.057982.807805.1348,019,74713.2조원4324.6조원11558.362026-06-220.002026-09-03
cmtm313xa00x010beg99caqb7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313x600wx10bephefndlm12026-09-02코스피 고배당 50테마지수504719.05-75.69-1.58%4752.024763.844708.1217,850,2481.6조원539조원5572.042026-02-200.002026-09-03
cmtm313xo00x910besp91trlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xi00x510be45n5j89y12026-09-02코스피 대형주KOSPI시리즈1007155.96-307.20-4.12%7223.497304.467150.8473,430,09915.1조원4800.5조원10156.712026-06-220.002026-09-03
cmtm313y500xh10beq13kaq5afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xv00xc10be0h3gcjv512026-09-02코스피 배당성장 50테마지수507037.10-125.36-1.75%7063.727123.397026.3316,836,6272.5조원822.9조원8175.812026-05-140.002026-09-03
cmtm313yj00xp10beqtsc379pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ye00xm10beelwkyhzx12026-09-02코스피 소형주KOSPI시리즈5292388.47-36.57-1.51%2408.202409.712383.41180,756,1081.2조원89.8조원3058.392026-04-290.002026-09-03
cmtm313yt00xv10bes85o36n3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yo00xs10be3w45mvwj12026-09-02코스피 우선주 지수테마지수205591.53-173.15-3.00%5650.105697.025583.112,564,8374181억원168.1조원7486.892026-06-010.002026-09-03
cmtm313z800y410beyc9aq6l6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z200y110beh3n7kfyh12026-09-02코스피 중형주KOSPI시리즈1974027.99-121.31-2.92%4074.734091.244027.5561,251,6591.8조원342.2조원5165.592026-04-290.002026-09-03
cmtm313zo00yb10beeuihxll0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zh00y810bensvkegde12026-09-02코스피200제외 코스피지수KOSPI시리즈6284440.06-100.55-2.21%4489.494500.454435.03214,752,0602.1조원213.3조원5675.962026-05-060.002026-09-03
cmtm3140500yj10becwbdjhepfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zx00yg10begx73765y12026-09-02통신KOSDAQ시리즈91131.55-15.14-1.32%1129.351147.291124.743,280,807122.8억원1.3조원1535.682026-04-200.002026-09-03
cmtnigwqp0asl10be4ql36wlefsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwql0ask10be2a2izmv512026-09-03IT 서비스KOSDAQ시리즈228628.71-10.22-1.60%643.79644.32624.2155,920,5932448.2억원28.8조원1045.532026-01-290.002026-09-04
cmtnigwqa0asj10be1w9nd0nlfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwq50asi10bej64rcj7v12026-09-03IT 서비스KOSPI시리즈251180.75-13.11-1.10%1204.291204.921159.667,774,4974086.6억원109.5조원1689.412026-06-010.002026-09-04
cmtnigy3i0bkj10be8m5ji77ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3d0bkf10be161a5axm12026-09-03코스피 200 생활소비재KOSPI시리즈281349.54-5.29-0.39%1355.031382.551324.975,704,1526120.9억원127.7조원1525.062026-02-250.002026-09-04
cmtnigy240bjl10be0541qrvrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1w0bjg10bedg66m8b212026-09-03코스피 200 비중상한 20%KOSPI시리즈2011003.423.230.32%1013.781019.36981.94220,979,43519.9조원5035.7조원1398.752026-06-220.002026-09-04
cmtnigy2l0bjw10betdbf5szqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2d0bjs10be5s2n5rzr12026-09-03코스피 200 비중상한 25%KOSPI시리즈2011034.001.660.16%1047.011051.661011.26220,979,43519.9조원5035.7조원1480.732026-06-220.002026-09-04
cmtnigy5k0blv10bekyaxnophfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5f0bls10be0lv5jnrq12026-09-03코스피 200 초대형제외 지수KOSPI시리즈199542.626.241.16%541.90548.61532.13204,590,65512.2조원2408.3조원674.432026-06-010.002026-09-04
cmtnigy380bkb10beu91sj443fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy320bk810betgpbx27l12026-09-03코스피 200 산업재KOSPI시리즈201186.7221.141.81%1178.311200.891159.4054,020,6772.9조원320.3조원1690.542026-05-060.002026-09-04
cmtnigy5w0bm310behxu21nhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5q0blz10be6miiv3dd12026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈101947.08-13.88-0.71%1965.161979.131914.527,219,6674478.5억원113.6조원2483.802026-02-260.002026-09-04
cmtnigy9a0bo910berze86dn2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy920bo310be53nkkd4312026-09-03코스피200제외 코스피지수KOSPI시리즈6284439.04-1.02-0.02%4474.024484.854395.00208,153,6101.8조원213.3조원5675.962026-05-060.002026-09-04
cmtnigy9l0bog10beoq9mzk1gfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9g0boc10begs7fup5212026-09-03통신KOSDAQ시리즈91121.40-10.15-0.90%1135.491148.991108.495,374,865191.1억원1.3조원1535.682026-04-200.002026-09-04
cmtnigy7i0bn210beszdebbdofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7d0bmy10besghq34v212026-09-03코스피 대형주KOSPI시리즈1007172.8416.880.24%7255.747289.667014.05159,805,92118.5조원4811.9조원10156.712026-06-220.002026-09-04
cmtnigy7s0bna10be159lhf33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7n0bn610bex9mrg0jc12026-09-03코스피 배당성장 50테마지수507157.33120.231.71%7066.567227.217037.3254,221,4974.5조원836.5조원8175.812026-05-140.002026-09-04
cmtnigy1a0bj310be5b0pdvcpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy140biy10bewtgdv4ja12026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수102872.9591.253.28%2795.062901.762773.6823,695,4251.3조원223.2조원3109.032026-02-200.002026-09-04
cmtnigy0u0bir10be1la7pbbsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0o0bip10bezbvvnpx712026-09-03코스피 200 금융KOSPI시리즈221792.8059.033.40%1745.571808.741733.5454,947,2832조원424조원1882.712026-02-200.002026-09-04
cmtnigy0g0bik10bevaeqrzulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0big10beiwzt1aca12026-09-03코스피 200 경기소비재KOSPI시리즈252453.0921.330.88%2440.672474.392408.629,111,8876319.8억원233.8조원3546.142026-06-010.002026-09-04
cmtnigxwi0bg010be8u0dwp2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwd0bfx10bev0q9s38712026-09-03코스닥 소형주KOSDAQ시리즈1,3382292.40-19.05-0.82%2326.002327.582275.58416,918,0221.7조원92.9조원3371.802026-05-040.002026-09-04
cmtnigxw80bft10beu7jt26w0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxw10bfp10be1zjv6z5u12026-09-03코스닥 벤처기업부KOSDAQ시리즈3401153.35-19.44-1.66%1186.101187.191143.0168,325,3624339.7억원38.9조원1979.342026-04-270.002026-09-04
cmtnigy8u0bny10beurfqb99zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8p0bnv10berfzd9s1n12026-09-03코스피 중형주KOSPI시리즈1974053.4725.480.63%4056.914103.813997.6795,676,2262.2조원344.3조원5165.592026-04-290.002026-09-04
cmtnigy8j0bnr10beqz0yrb1rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8e0bno10beh452p3js12026-09-03코스피 우선주 지수테마지수205598.757.220.13%5635.235661.135508.882,472,8244104.3억원167.1조원7486.892026-06-010.002026-09-04
cmtnigy840bnh10ben3sxdf27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7z0bne10be3ac4s0ap12026-09-03코스피 소형주KOSPI시리즈5292387.08-1.39-0.06%2401.422407.112370.62169,852,8389723.2억원89.7조원3058.392026-04-290.002026-09-04
3,036건 중 1,651–1,700← 이전34 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬