Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm312hv004810bemvl54ocafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312hp004510bejihxbk0012026-09-02KRX K-AI 방산TOP5+ 지수테마지수1011310.76-416.82-3.55%11474.0911525.1411226.352,429,0003039.7억원109.3조원19182.252026-04-220.002026-09-03
cmtm3138f00j310bem606ezz6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138a00j010bex7g6wlgg12026-09-02유통KOSPI시리즈62621.39-25.88-4.00%631.54645.84621.0318,612,0003300.3억원108.7조원821.412026-06-040.002026-09-03
cmtm3138200iw10bec8qcs1hlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137y00is10bezef4iitk12026-09-02유통KOSDAQ시리즈101494.572.370.48%482.34498.55480.1619,493,6202234.9억원16.6조원647.512026-04-290.002026-09-03
cmtm313au00kk10be94qjic8wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ap00kh10benvwtfn6x12026-09-02전기·가스KOSPI시리즈101005.48-28.11-2.72%1012.841019.641002.321,538,220490억원26.4조원1907.272026-01-210.002026-09-03
cmtm3131v00f310bez459ebv9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131r00f210bepkl1az7312026-09-02금속KOSDAQ시리즈751735.39-32.89-1.86%1736.971773.411727.9517,285,7581487억원9.3조원2919.002026-05-040.002026-09-03
cmtm3136x00i610bef9s8c7i6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136s00i210ber0szkdas12026-09-02운송·창고KOSPI시리즈241983.92-60.77-2.97%1997.802005.741974.3141,712,2552393.4억원55조원2410.912026-02-250.002026-09-03
cmtm3136d00hs10bea91o3tdpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136900hq10be3fi8vo5x12026-09-02오락·문화KOSDAQ시리즈55275.78-4.80-1.71%277.34283.65275.165,647,936500.4억원8조원518.442026-01-020.002026-09-03
cmtm313aj00kd10bemv2l3br9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ae00k910be3lmu979712026-09-02일반서비스KOSPI시리즈321329.79-31.53-2.32%1339.261347.031329.794,188,4421604.3억원52.5조원1681.162026-04-280.002026-09-03
cmtm313qz00tk10be89ckzu2dfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qu00ti10be4s0ff5xb12026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수102781.70-41.63-1.47%2791.112840.632771.457,146,4536672.4억원215.6조원3109.032026-02-200.002026-09-03
cmtm3130r00eg10be6uewzhgkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130n00ee10bezgm3e4fv12026-09-02건설KOSDAQ시리즈2873.74-1.94-2.56%74.5974.9073.697,330,612546.9억원4.4조원109.112026-05-040.002026-09-03
cmtm313qi00tb10beioz6j4wcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qd00t810beemvh29d712026-09-02코스피 200 금융KOSPI시리즈221733.77-27.40-1.56%1737.871768.521727.8518,933,4881.1조원410.5조원1882.712026-02-200.002026-09-03
cmtm313a600k510bemc4onpyyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139u00k110beeinr2j0712026-09-02일반서비스KOSDAQ시리즈1444248.43-80.95-1.87%4239.154449.964187.4732,803,6941조원58.7조원6706.632026-02-270.002026-09-03
cmtm3131l00ey10be3apafrqwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131h00ew10be2ueuyj2h12026-09-02금속KOSPI시리즈606767.07-222.23-3.18%6832.216837.746690.8522,518,9213152.4억원87.4조원10032.242026-05-060.002026-09-03
cmtm313q800t410be9zvyee4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313q200t210betayejuk512026-09-02코스피 200 경기소비재KOSPI시리즈252431.76-96.18-3.80%2460.882462.222420.369,900,8668741.5억원230.9조원3546.142026-06-010.002026-09-03
cmtm313pv00sy10beszs7halpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pq00su10bessgnyqzm12026-09-02코스피 200 경기방어소비재지수KOSPI시리즈451269.38-20.93-1.62%1268.211286.771263.917,445,2998707.1억원322.8조원1483.672026-02-250.002026-09-03
cmtm3139o00jx10bebvxyjvrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139h00js10beb0cdon9q12026-09-02의료·정밀기기KOSPI시리즈81583.0915.270.97%1547.001607.331528.243,704,3501021.4억원4조원2078.572026-07-010.002026-09-03
cmtm313np00ro10benci78qebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ni00rl10be8wqwqje612026-09-02코스피KOSPI시리즈8296562.72-273.08-3.99%6625.476694.576558.30324,053,37418.7조원5413.1조원9114.552026-06-220.002026-09-03
cmtm313my00r910be5vci2oq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mp00r510bejl7v0j1w12026-09-02코스닥 중견기업부KOSDAQ시리즈5091201.93-40.08-3.23%1213.911230.281201.90233,050,3421.4조원101.9조원2091.552026-02-270.002026-09-03
cmtm3139300ji10begabn7qrufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138y00jf10bev7jbsxni12026-09-02음식료·담배KOSDAQ시리즈484053.09-47.59-1.16%4076.914087.784046.295,195,641163.7억원3.9조원5427.322026-02-240.002026-09-03
cmtm3131600ep10be7sx9rnsqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131200en10bec7ljnctv12026-09-02건설KOSPI시리즈28155.93-6.32-3.90%157.47158.52155.3931,498,3486668억원35.1조원243.452026-04-290.002026-09-03
cmtm313mk00r110bezb8o8i7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mf00qy10be331wexf712026-09-02코스닥 우량기업부KOSDAQ시리즈4662013.18-25.25-1.24%1992.092047.911978.69105,209,1902.5조원221.7조원2617.892026-05-140.002026-09-03
cmtm313m700qu10beh65hrewufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313m000qr10betauiha5q12026-09-02코스닥 소형주KOSDAQ시리즈1,3392311.45-33.83-1.44%2321.642331.382307.04347,395,3981.3조원93.7조원3371.802026-05-040.002026-09-03
cmtm3135500h110beis9ziu3mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134z00gy10be29dnugtj12026-09-02비금속KOSDAQ시리즈1566782.97962.151.46%63935.3867396.0363483.3828,421,7101166.3억원5.2조원97515.902026-04-290.002026-09-03
cmtm313lq00ql10betn9bw9idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lj00qi10beid1xq0kq12026-09-02코스닥 벤처기업부KOSDAQ시리즈3411172.79-27.49-2.29%1175.711191.151164.7956,750,6094149.9억원39.6조원1979.342026-04-270.002026-09-03
cmtm312y100ct10beplo4n18xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xv00cp10befqknsmg712026-09-02KRX 필수소비재KRX시리즈351834.57-28.22-1.51%1837.731865.321828.133,891,2644118.4억원102.3조원1918.792026-08-280.002026-09-03
cmtm3129t000v10be6h4xbaorfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3129n000t10belryqiaml12026-09-02KRX 300 기후변화지수테마지수2444375.68-181.61-3.99%4412.644470.824374.30136,516,94218.3조원5130.7조원6244.172026-06-220.002026-09-03
cmtm313ld00qe10bez6rvoupzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313l800qc10bew1pkstkx12026-09-02코스닥 대형주KOSDAQ시리즈1001970.23-47.48-2.35%1961.302022.471943.2438,357,6782.4조원231.8조원3083.992026-02-270.002026-09-03
cmtm3130g00e910bey60jquglfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130a00e410be29rabi2p12026-09-02KTOP 30KRX시리즈3018272.97-740.86-3.90%18439.9918650.4718250.5139,415,74511.6조원3683.6조원24618.862026-06-180.002026-09-03
cmtm3134u00gu10begykxw8n6fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134p00gs10bens2dpobo12026-09-02비금속KOSPI시리즈213581.22-78.08-2.13%3639.883639.883562.541,938,584202.2억원4.5조원4610.112026-02-200.002026-09-03
cmtm313jm00pe10begbmo8s35fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jg00pb10beaj1wyi7212026-09-02코스닥 TOP 10 지수테마지수101541.67-41.00-2.59%1542.441603.181526.157,233,3701조원76.3조원2789.732026-01-290.002026-09-03
cmtm313ja00p710beyok941qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313j400p310be56vi8bat12026-09-02코스닥 150 헬스케어KOSDAQ시리즈264305.16-108.36-2.46%4305.544512.494241.787,962,3891조원75.8조원7801.772026-01-290.002026-09-03
cmtm3134j00go10betv3ngx21fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134e00gn10bejiqiwqk912026-09-02부동산KOSPI시리즈24903.03-2.38-0.26%904.95920.47896.8510,910,768573.2억원8.4조원1122.702026-04-270.002026-09-03
cmtm313iy00oz10bewmmtssyrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ir00ov10be6z5ewg1c12026-09-02코스닥 150 필수소비재KOSDAQ시리즈6422.91-7.83-1.82%426.47434.76420.851,491,267308.5억원4.3조원638.462026-02-240.002026-09-03
cmtm313il00or10bem6ncp9q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ih00op10begygm0ew512026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161355.15-36.15-2.60%1371.911402.641355.053,070,253732.6억원11.8조원2494.162026-01-290.002026-09-03
cmtm3134800gj10bed9m55cadfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134200gf10beb9jui69412026-09-02보험KOSPI시리즈1148191.15-1853.81-3.70%48825.2349198.3547924.087,849,2982529.7억원121.7조원63660.282026-06-190.002026-09-03
cmtm312ym00d610be13v6m7u8fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yh00d310bemrtcdoji12026-09-02KRX-Akros AI 전력인프라 지수테마지수1511130.89-663.33-5.62%11423.6311531.2211130.8911,088,0009309.8억원239.7조원18299.432026-05-080.002026-09-03
cmtm313i900oj10besdhml0e2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313i200oh10beh6zya7qa12026-09-02코스닥 150 정보기술KOSDAQ시리즈571163.29-10.05-0.86%1134.811183.711126.2627,236,3201.2조원100.2조원1698.992026-06-120.002026-09-03
cmtm3139c00jo10belljffqq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139800jm10be1hpkigul12026-09-02의료·정밀기기KOSDAQ시리즈981735.00-19.23-1.10%1722.631753.791701.9126,852,5982558.5억원19조원2851.562026-02-040.002026-09-03
cmtm312zg00dm10be11v9zgkmfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zb00dk10bey67sfd1412026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수203539.17-31.24-0.87%3533.383587.043527.118,775,0004547.8억원160.7조원4191.282026-02-200.002026-09-03
cmtm3137q00io10bee2vf08difsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137i00ik10be7elb1jo612026-09-02운송장비·부품KOSDAQ시리즈773854.48-125.23-3.15%3913.643919.783850.607,533,481435.6억원10조원6829.272026-01-300.002026-09-03
cmtm312n9007a10beqg8mvnxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312n0007510beyeqoy2v012026-09-02KRX 반도체KRX시리즈3512705.65-386.33-2.95%12624.5012951.9712607.7335,839,4279조원2741.3조원19708.742026-06-220.002026-09-03
cmtm3137800id10be1pj05shofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137200ia10benlhrtx7e12026-09-02운송장비·부품KOSPI시리즈614655.42-262.63-5.34%4777.124777.124638.5511,686,1211.1조원354.6조원7356.842026-05-130.002026-09-03
cmtm312uh00at10bekuxryouufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ua00aq10bem4seu49612026-09-02KRX 정보기술KRX시리즈455621.73-210.73-3.61%5626.995755.125621.7340,704,73210.1조원2954.4조원8607.632026-06-220.002026-09-03
cmtm312yc00d010be72rm3vnxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312y800cx10bemy3lrdqx12026-09-02KRX 헬스케어KRX시리즈673820.17-71.30-1.83%3814.973940.863788.6319,438,8381.4조원242.7조원5677.892026-02-270.002026-09-03
cmtm3136m00hy10becm4aq9ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136j00hx10bekwyf2r9612026-09-02운송·창고KOSDAQ시리즈43153.07-36.35-1.14%3182.233185.923132.11120,0033.6억원3936.5억원3759.702026-05-080.002026-09-03
cmtm3136200hm10bebtsn5ltjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135y00hk10beiom4so9w12026-09-02오락·문화KOSPI시리즈13855.27-12.59-1.45%856.88873.79853.291,835,447476.5억원13.8조원1630.852026-02-190.002026-09-03
cmtm312tx00ak10beyd24kxomfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312tp00ag10bedghkoi2a12026-09-02KRX 전기차 Top 15테마지수152894.08-157.62-5.16%2985.452989.032884.956,982,6321.4조원371.7조원4378.722026-05-110.002026-09-03
cmtm312xn00cl10be23twn3nqfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xf00ch10bep0w49sk612026-09-02KRX 프라임 오피스 리츠 지수테마지수10831.34-4.40-0.53%834.09848.49824.901,883,69866.7억원6.3조원1065.682026-04-270.002026-09-03
cmtm312tg00ac10beq4gs20k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312t900a810befxws8zjr12026-09-02KRX 자동차KRX시리즈202736.75-141.35-4.91%2792.252792.252722.669,005,5517155.9억원193.6조원4210.942026-06-010.002026-09-03
cmtm3129a000q10beqaqg4pcwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm31295000o10bexunowd8i12026-09-02KRX 300 금융KRX시리즈292139.41-33.77-1.55%2144.492181.842132.2220,639,3471.1조원424.4조원2341.882026-02-200.002026-09-03
7,482건 중 1,601–1,650← 이전33 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬