Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm312ix004t10bek8tcbrnafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312in004m10be8jwhwqou12026-09-02KRX SK하이닉스 지수KRX시리즈19421.73-467.29-4.73%9515.199702.109415.892,568,4784.1조원1178.2조원17050.232026-06-220.002026-09-03
cmtm312mm006z10bek2xdbc50fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mg006w10beyfkj94ff12026-09-02KRX 바이오 TOP 10 지수테마지수102253.70-30.43-1.33%2241.342336.732229.784,175,6479275.8억원170.7조원2980.612026-01-090.002026-09-03
cmtm3135s00hg10bef4ewtfsgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135o00hd10bey4ktfyva12026-09-02섬유·의류KOSDAQ시리즈2329.020.110.38%28.8229.6228.5746,354,769733.3억원1.1조원45.102026-02-240.002026-09-03
cmtm313c100l710bec1fepye0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bw00l410bexugeuefd12026-09-02제약KOSDAQ시리즈1308907.89-261.20-2.85%8988.909132.978867.8485,979,0625378.7억원54.9조원17420.862026-03-270.002026-09-03
cmtm313ck00lg10bebe1p46gmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313cd00ld10berwa50ftn12026-09-02제약KOSPI시리즈4915989.27-203.64-1.26%15941.0816254.4215901.2824,032,9954723.1억원144.8조원19771.302026-02-240.002026-09-03
cmtm313d100lo10bef52uy682fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313cs00lk10behon78gfu12026-09-02제조KOSDAQ시리즈1,1182704.06-58.04-2.10%2696.582751.602674.36387,526,3743.4조원307.2조원4133.052026-05-110.002026-09-03
cmtm313f200mr10bebl4pv797fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ev00mo10betgeny03f12026-09-02출판·매체복제KOSDAQ시리즈21248.231.980.16%1238.301289.901231.68292,15812.4억원1205.4억원2296.922026-02-230.002026-09-03
cmtm313fh00mz10benajvjf1zfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fa00mv10be23xs2n5g12026-09-02코리아 밸류업 지수KRX시리즈1003123.24-125.79-3.87%3153.773186.183121.0851,479,55612.1조원3776.5조원4276.722026-06-220.002026-09-03
cmtm313pj00ss10beny7ke7bhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pa00sn10beca0tw7tn12026-09-02코스피 200 건설KOSPI시리즈10739.41-33.27-4.31%749.37759.86737.636,951,7413838.6억원103.4조원1075.042026-05-070.002026-09-03
cmtm313tr00uy10beavhf7ldhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tm00uw10be1g9mnqis12026-09-02코스피 200 에너지/화학KOSPI시리즈291720.49-87.15-4.82%1770.721781.261717.6811,350,9907485.2억원171조원2123.702026-05-070.002026-09-03
cmtm313v000vo10be85y4s66zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313us00vk10be09aoy1c112026-09-02코스피 200 중소형주KOSPI시리즈1012261.34-64.49-2.77%2275.412297.942260.7735,277,6761.3조원248.6조원2943.002026-05-080.002026-09-03
cmtm3140y00z010beqdnmsaytfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140q00yw10bem6jmwjgb12026-09-02화학KOSPI시리즈1034759.02-152.17-3.10%4855.174871.024754.8916,238,3528284.4억원171.9조원5749.022026-04-290.002026-09-03
cmtm3141900z710becmcb3gddfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3141400z310beh22ms4w112026-09-02화학KOSDAQ시리즈1262031.93-66.53-3.17%2054.372072.242030.4318,206,7561750.9억원23.3조원3080.962026-01-300.002026-09-03
cmtm3136200hm10bebtsn5ltjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135y00hk10beiom4so9w12026-09-02오락·문화KOSPI시리즈13855.27-12.59-1.45%856.88873.79853.291,835,447476.5억원13.8조원1630.852026-02-190.002026-09-03
cmtm3136m00hy10becm4aq9ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136j00hx10bekwyf2r9612026-09-02운송·창고KOSDAQ시리즈43153.07-36.35-1.14%3182.233185.923132.11120,0033.6억원3936.5억원3759.702026-05-080.002026-09-03
cmtm3137800id10be1pj05shofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137200ia10benlhrtx7e12026-09-02운송장비·부품KOSPI시리즈614655.42-262.63-5.34%4777.124777.124638.5511,686,1211.1조원354.6조원7356.842026-05-130.002026-09-03
cmtm3137q00io10bee2vf08difsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137i00ik10be7elb1jo612026-09-02운송장비·부품KOSDAQ시리즈773854.48-125.23-3.15%3913.643919.783850.607,533,481435.6억원10조원6829.272026-01-300.002026-09-03
cmtm3139c00jo10belljffqq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139800jm10be1hpkigul12026-09-02의료·정밀기기KOSDAQ시리즈981735.00-19.23-1.10%1722.631753.791701.9126,852,5982558.5억원19조원2851.562026-02-040.002026-09-03
cmtm313i900oj10besdhml0e2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313i200oh10beh6zya7qa12026-09-02코스닥 150 정보기술KOSDAQ시리즈571163.29-10.05-0.86%1134.811183.711126.2627,236,3201.2조원100.2조원1698.992026-06-120.002026-09-03
cmtm313il00or10bem6ncp9q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ih00op10begygm0ew512026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161355.15-36.15-2.60%1371.911402.641355.053,070,253732.6억원11.8조원2494.162026-01-290.002026-09-03
cmtm313iy00oz10bewmmtssyrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ir00ov10be6z5ewg1c12026-09-02코스닥 150 필수소비재KOSDAQ시리즈6422.91-7.83-1.82%426.47434.76420.851,491,267308.5억원4.3조원638.462026-02-240.002026-09-03
cmtm313ja00p710beyok941qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313j400p310be56vi8bat12026-09-02코스닥 150 헬스케어KOSDAQ시리즈264305.16-108.36-2.46%4305.544512.494241.787,962,3891조원75.8조원7801.772026-01-290.002026-09-03
cmtm313jm00pe10begbmo8s35fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jg00pb10beaj1wyi7212026-09-02코스닥 TOP 10 지수테마지수101541.67-41.00-2.59%1542.441603.181526.157,233,3701조원76.3조원2789.732026-01-290.002026-09-03
cmtm313ld00qe10bez6rvoupzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313l800qc10bew1pkstkx12026-09-02코스닥 대형주KOSDAQ시리즈1001970.23-47.48-2.35%1961.302022.471943.2438,357,6782.4조원231.8조원3083.992026-02-270.002026-09-03
cmtm313lq00ql10betn9bw9idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lj00qi10beid1xq0kq12026-09-02코스닥 벤처기업부KOSDAQ시리즈3411172.79-27.49-2.29%1175.711191.151164.7956,750,6094149.9억원39.6조원1979.342026-04-270.002026-09-03
cmtm313m700qu10beh65hrewufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313m000qr10betauiha5q12026-09-02코스닥 소형주KOSDAQ시리즈1,3392311.45-33.83-1.44%2321.642331.382307.04347,395,3981.3조원93.7조원3371.802026-05-040.002026-09-03
cmtm313mk00r110bezb8o8i7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mf00qy10be331wexf712026-09-02코스닥 우량기업부KOSDAQ시리즈4662013.18-25.25-1.24%1992.092047.911978.69105,209,1902.5조원221.7조원2617.892026-05-140.002026-09-03
cmtm313my00r910be5vci2oq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mp00r510bejl7v0j1w12026-09-02코스닥 중견기업부KOSDAQ시리즈5091201.93-40.08-3.23%1213.911230.281201.90233,050,3421.4조원101.9조원2091.552026-02-270.002026-09-03
cmtm313np00ro10benci78qebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ni00rl10be8wqwqje612026-09-02코스피KOSPI시리즈8296562.72-273.08-3.99%6625.476694.576558.30324,053,37418.7조원5413.1조원9114.552026-06-220.002026-09-03
cmtm313pv00sy10beszs7halpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pq00su10bessgnyqzm12026-09-02코스피 200 경기방어소비재지수KOSPI시리즈451269.38-20.93-1.62%1268.211286.771263.917,445,2998707.1억원322.8조원1483.672026-02-250.002026-09-03
cmtm313q800t410be9zvyee4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313q200t210betayejuk512026-09-02코스피 200 경기소비재KOSPI시리즈252431.76-96.18-3.80%2460.882462.222420.369,900,8668741.5억원230.9조원3546.142026-06-010.002026-09-03
cmtm313qi00tb10beioz6j4wcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qd00t810beemvh29d712026-09-02코스피 200 금융KOSPI시리즈221733.77-27.40-1.56%1737.871768.521727.8518,933,4881.1조원410.5조원1882.712026-02-200.002026-09-03
cmtm313qz00tk10be89ckzu2dfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qu00ti10be4s0ff5xb12026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수102781.70-41.63-1.47%2791.112840.632771.457,146,4536672.4억원215.6조원3109.032026-02-200.002026-09-03
cmtm3136d00hs10bea91o3tdpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136900hq10be3fi8vo5x12026-09-02오락·문화KOSDAQ시리즈55275.78-4.80-1.71%277.34283.65275.165,647,936500.4억원8조원518.442026-01-020.002026-09-03
cmtm3136x00i610bef9s8c7i6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136s00i210ber0szkdas12026-09-02운송·창고KOSPI시리즈241983.92-60.77-2.97%1997.802005.741974.3141,712,2552393.4억원55조원2410.912026-02-250.002026-09-03
cmtm3138200iw10bec8qcs1hlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137y00is10bezef4iitk12026-09-02유통KOSDAQ시리즈101494.572.370.48%482.34498.55480.1619,493,6202234.9억원16.6조원647.512026-04-290.002026-09-03
cmtm3138f00j310bem606ezz6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138a00j010bex7g6wlgg12026-09-02유통KOSPI시리즈62621.39-25.88-4.00%631.54645.84621.0318,612,0003300.3억원108.7조원821.412026-06-040.002026-09-03
cmtm3138r00ja10bex661x64zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138m00j710be3vqwqfbu12026-09-02음식료·담배KOSPI시리즈375016.64-34.97-0.69%4994.445062.194985.394,372,2881696.2억원50.4조원5298.602026-05-140.002026-09-03
cmtm313bm00l010bew4eqh8dwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bh00kw10be8j71asi912026-09-02전기전자KOSDAQ시리즈3171530.64-43.07-2.74%1533.701565.511521.52100,499,3521조원90.2조원2598.472026-05-110.002026-09-03
cmtm313ft00n610beotg60qfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fp00n410beg6oee3i912026-09-02코스닥KOSDAQ시리즈1,799803.98-17.27-2.10%802.80819.62796.34533,474,0965.4조원450.1조원1226.182026-04-270.002026-09-03
cmtm313g900nf10bejoqntgcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313g100nb10beilxc3ags12026-09-02코스닥 150KOSDAQ시리즈1501377.46-32.59-2.31%1370.741412.831358.2061,324,9842.7조원260.6조원2116.602026-02-270.002026-09-03
cmtm313kz00q710bed61dnxubfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kt00q210bewig4w0da12026-09-02코스닥 기술성장기업부KOSDAQ시리즈2525524.32-180.75-3.17%5565.355693.105491.9467,718,0358932억원72.4조원11409.962026-03-180.002026-09-03
cmtm313na00rg10bej5l115o0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313n500rd10beuievj3nt12026-09-02코스닥 중형주KOSDAQ시리즈299827.21-17.59-2.08%826.69839.38820.52109,581,9681.1조원112.2조원1292.272026-05-040.002026-09-03
cmtm313o200rx10be2x8nhzncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313nv00rs10be5cd1cpem12026-09-02코스피 100KOSPI시리즈1008033.55-345.95-4.13%8105.918203.938028.2769,181,35614.8조원4773.6조원11634.412026-06-220.002026-09-03
cmtm313og00s510be3m7dq300fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:04cmtm313o900s110bexjgypdzk12026-09-02코스피 200KOSPI시리즈2011031.53-43.77-4.07%1040.431053.201030.77104,459,03216.2조원5022.3조원1477.222026-06-220.002026-09-03
cmtm313oq00sa10be4bdfgxvifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313om00s810begqa357re12026-09-02코스피 200 ESG 지수테마지수1121361.39-57.94-4.08%1373.581390.601360.5980,090,00414.2조원4419.9조원1938.992026-06-220.002026-09-03
cmtm313p300si10bex8sq5baxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ow00se10be01gfrl3q12026-09-02코스피 200 TOP 10KOSPI시리즈102481.99-124.73-4.78%2534.642542.792477.0522,775,9729.5조원3195.3조원3356.402026-06-180.002026-09-03
cmtm313rs00tz10bevyy3coqffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313rl00tv10besvfk9oyy12026-09-02코스피 200 비중상한 20%KOSPI시리즈2011000.19-41.82-4.01%1009.771021.47999.76104,459,03216.2조원5022.3조원1398.752026-06-220.002026-09-03
cmtm313s300u510becoy2dyv0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ry00u310ber2ftgu0012026-09-02코스피 200 비중상한 25%KOSPI시리즈2011032.34-43.86-4.08%1041.771054.601031.80104,459,03216.2조원5022.3조원1480.732026-06-220.002026-09-03
cmtm313sd00uc10bevvzowyd9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313s900u910beuuztf17u12026-09-02코스피 200 비중상한 30%KOSPI시리즈2011031.06-43.77-4.07%1040.121052.901030.42104,459,03216.2조원5022.3조원1477.272026-06-220.002026-09-03
3,036건 중 1,601–1,650← 이전33 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬