Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313k200pn10bejaoomuiafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jt00pi10bezutuiwye12026-09-02코스닥 TOP 15 지수테마지수151235.86-34.08-2.68%1237.021283.671225.107,422,9751.1조원92.1조원2028.072026-01-290.002026-09-03
cmtm312w300bq10be5dhmvbkyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312vu00bl10be9ouwq9e612026-09-02KRX 증권KRX시리즈141801.17-64.54-3.46%1821.091844.301797.026,574,4491514.9억원61.4조원3362.842026-05-060.002026-09-03
cmtm312c2001l10bebtxxt5lvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bx001k10beoctvc3tl12026-09-02KRX 300 커뮤니케이션서비스KRX시리즈171475.48-40.71-2.69%1479.391502.981472.116,614,4074044.6억원122.5조원1936.272026-02-260.002026-09-03
cmtm313hs00ob10be3cc5ir9jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hl00o710be94xuzyal12026-09-02코스닥 150 자유소비재KOSDAQ시리즈9414.03-6.69-1.59%414.00421.21410.6711,859,4321161.1억원7.5조원684.242026-02-100.002026-09-03
cmtm313he00o310beues8p0t1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h600o010bebyyol58z12026-09-02코스닥 150 소재KOSDAQ시리즈132258.92-95.40-4.05%2283.562324.792257.761,959,326520.7억원11.1조원4271.472026-01-300.002026-09-03
cmtm312vk00bf10be1kjyxei9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ve00bc10beiuy0dyqx12026-09-02KRX 중형 TMIKRX시리즈2241716.28-35.59-2.03%1722.771741.511711.7189,813,6191.1조원173.9조원2301.392026-04-270.002026-09-03
cmtm313h000nv10bew9g9okd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gt00nr10bedligogku12026-09-02코스닥 150 산업재KOSDAQ시리즈18238.08-11.60-4.65%242.60247.02238.064,904,6112304.4억원46.5조원490.412026-02-260.002026-09-03
cmtm313gm00nn10beum7yk55vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gf00nj10bei5zj7ceh12026-09-02코스닥 150 거버넌스 지수테마지수222489.43-41.66-1.65%2464.822550.772450.865,145,7884259.5억원41.3조원3356.542026-01-290.002026-09-03
cmtm312v500b510berjwaqv1gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312v000b310be068hm2lz12026-09-02KRX 중대형 TMIKRX시리즈5254207.83-173.45-3.96%4241.714295.064205.26247,053,61920.2조원5449.3조원5967.242026-06-220.002026-09-03
cmtm312ao001610bedeuy41pkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ai001410be3zpn05bk12026-09-02KRX 300 소재KRX시리즈291520.92-68.20-4.29%1557.121563.231514.846,780,7775021.6억원124.8조원2318.082026-05-060.002026-09-03
cmtm313en00mj10be3y49rgh4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313eg00mf10be1f083syv12026-09-02증권KOSPI시리즈185014.81-187.53-3.60%5075.025132.725004.036,842,7001203.7억원55.2조원9804.972026-05-060.002026-09-03
cmtm313ea00mb10bep72rbkrtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e200m610beuw4b69as12026-09-02종이·목재KOSPI시리즈18223.24-0.93-0.41%223.83224.51221.03834,00525.1억원1.9조원310.842026-02-250.002026-09-03
cmtm312uu00az10be3mnoyg4cfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312uo00ax10bekb7xwe7012026-09-02KRX 조선 TOP10 지수테마지수104544.60-305.12-6.29%4682.404701.694543.195,114,0003595.9억원128.8조원7447.082026-04-270.002026-09-03
cmtm313dw00m210bes7tbfzy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ds00m010beiktiq3yz12026-09-02종이·목재KOSDAQ시리즈96427.63-132.68-2.02%6512.366512.366314.98621,98618.3억원1.2조원9666.662026-04-210.002026-09-03
cmtm31275000b10ber6i6e1cmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3126z000a10be6tm3lajx12026-09-02K-샤프지수(5년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtm313dj00lv10bedo0afgs8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313de00ls10be57jlzfls12026-09-02제조KOSPI시리즈49319282.27-842.59-4.19%19467.3519689.3219262.02169,015,91214.4조원4205.3조원28005.442026-06-220.002026-09-03
cmtm312so00a310beam6ms09wfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312sj00a010be7utp9b2b12026-09-02KRX 인터넷 TOP 10 지수테마지수10881.59-36.99-4.03%891.97907.18880.153,813,6392214.6억원53조원1361.682026-02-270.002026-09-03
cmtm312bo001h10bewjhstpbnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bj001e10bez6qhje3e12026-09-02KRX 300 정보기술KRX시리즈549122.57-311.38-3.30%9105.249325.129093.9849,015,02110.5조원2977.9조원13580.892026-06-220.002026-09-03
cmtm313b800ks10be84o0t77qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313b000kn10bejqfw1qbo12026-09-02전기전자KOSPI시리즈69104342.00-4739.60-4.35%105172.20106731.10104205.7062,262,23711조원3276.1조원161250.902026-06-220.002026-09-03
cmtm312rx009o10bebk0d01xtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312rs009l10bejpt7q1mg12026-09-02KRX 유틸리티KRX시리즈11904.27-11.53-1.26%901.18917.09898.683,157,6491235.7억원28.8조원1157.122026-03-200.002026-09-03
cmtm3126t000910bepyupljz7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3126n000810beqtfk44s712026-09-02K-샤프지수(3년)KRX시리즈00.79-0.04-4.82%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtm3140j00ys10bebbvcn30ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140d00yo10beub49vd4612026-09-02통신KOSPI시리즈5620.14-13.72-2.16%619.71626.32617.082,108,9851224.5억원39.9조원741.212026-06-020.002026-09-03
cmtm313ui00vf10bebddxi4k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ub00va10bemu354r7e12026-09-02코스피 200 중공업KOSPI시리즈171174.42-75.83-6.07%1206.191215.901174.428,315,0349116.3억원274.1조원1994.052026-05-070.002026-09-03
cmtm312rm009i10bezw0rltw5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312re009e10be1igz1rde12026-09-02KRX 운송KRX시리즈131306.86-35.69-2.66%1313.081320.011303.0632,327,2312110억원55조원1567.672026-02-250.002026-09-03
cmtm3125m000310bewf10iugpfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3125d000210bepuvh1mzz12026-09-02IT 서비스KOSDAQ시리즈228638.93-17.19-2.62%645.14649.04638.9148,243,0532963.2억원29.3조원1045.532026-01-290.002026-09-03
cmtm313u500v610be5nd59wstfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tz00v210bemvysfv5z12026-09-02코스피 200 정보기술KOSPI시리즈1613611.15-646.17-4.53%13712.6513971.8313611.1526,651,40010조원3060.1조원21581.302026-06-220.002026-09-03
cmtm313sd00uc10bevvzowyd9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313s900u910beuuztf17u12026-09-02코스피 200 비중상한 30%KOSPI시리즈2011031.06-43.77-4.07%1040.121052.901030.42104,459,03216.2조원5022.3조원1477.272026-06-220.002026-09-03
cmtm312r7009a10be4rd4osfxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312r2009810bedo5ftn3x12026-09-02KRX 에너지화학KRX시리즈382719.49-118.16-4.16%2799.362808.842717.428,169,4706407.6억원129.3조원3819.902026-04-290.002026-09-03
cmtm313s300u510becoy2dyv0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ry00u310ber2ftgu0012026-09-02코스피 200 비중상한 25%KOSPI시리즈2011032.34-43.86-4.08%1041.771054.601031.80104,459,03216.2조원5022.3조원1480.732026-06-220.002026-09-03
cmtm3124t000110bew3v5fywafsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:012026-09-04 07:14:01cmtm3124f000010bedl1wpjms12026-09-02IT 서비스KOSPI시리즈251193.86-44.08-3.56%1199.501214.541191.974,580,5843090.7억원110.8조원1689.412026-06-010.002026-09-03
cmtm313rs00tz10bevyy3coqffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313rl00tv10besvfk9oyy12026-09-02코스피 200 비중상한 20%KOSPI시리즈2011000.19-41.82-4.01%1009.771021.47999.76104,459,03216.2조원5022.3조원1398.752026-06-220.002026-09-03
cmtm312qs009310beo73cb8p5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312qm008z10be4yu979iv12026-09-02KRX 소형 TMIKRX시리즈1,0781368.92-27.01-1.93%1377.831386.201367.94376,464,8432.3조원178.9조원1991.532026-05-040.002026-09-03
cmtm31288000h10beudj5nzwyfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3127z000f10besmhvr1t312026-09-02KRX 2차전지 TOP 10 지수테마지수103578.79-183.12-4.87%3706.093729.283570.484,802,0009642.1억원238.6조원5228.602026-05-070.002026-09-03
cmtm313p300si10bex8sq5baxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ow00se10be01gfrl3q12026-09-02코스피 200 TOP 10KOSPI시리즈102481.99-124.73-4.78%2534.642542.792477.0522,775,9729.5조원3195.3조원3356.402026-06-180.002026-09-03
cmtm313oq00sa10be4bdfgxvifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313om00s810begqa357re12026-09-02코스피 200 ESG 지수테마지수1121361.39-57.94-4.08%1373.581390.601360.5980,090,00414.2조원4419.9조원1938.992026-06-220.002026-09-03
cmtm312qh008w10bex5rwzsavfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312q9008q10beec3vj7sh12026-09-02KRX 삼성전자 지수KRX시리즈14691.01-196.63-4.02%4709.744784.644672.2815,176,8413.8조원1464.4조원6788.392026-06-180.002026-09-03
cmtm313og00s510be3m7dq300fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:04cmtm313o900s110bexjgypdzk12026-09-02코스피 200KOSPI시리즈2011031.53-43.77-4.07%1040.431053.201030.77104,459,03216.2조원5022.3조원1477.222026-06-220.002026-09-03
cmtm313o200rx10be2x8nhzncfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313nv00rs10be5cd1cpem12026-09-02코스피 100KOSPI시리즈1008033.55-345.95-4.13%8105.918203.938028.2769,181,35614.8조원4773.6조원11634.412026-06-220.002026-09-03
cmtm312oh007z10bergso6cwlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312oc007w10be1lanirv112026-09-02KRX 보험KRX시리즈114441.51-105.27-2.32%4492.184514.394430.647,841,9682510.7억원120.7조원4546.782026-09-010.002026-09-03
cmtm3135j00ha10beg4nr8e66fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135c00h610beyrpce1sf12026-09-02섬유·의류KOSPI시리즈27224.51-1.83-0.81%223.88226.46221.9210,792,937421.8억원6.9조원271.532026-02-230.002026-09-03
cmtm313na00rg10bej5l115o0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313n500rd10beuievj3nt12026-09-02코스닥 중형주KOSDAQ시리즈299827.21-17.59-2.08%826.69839.38820.52109,581,9681.1조원112.2조원1292.272026-05-040.002026-09-03
cmtm313kz00q710bed61dnxubfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kt00q210bewig4w0da12026-09-02코스닥 기술성장기업부KOSDAQ시리즈2525524.32-180.75-3.17%5565.355693.105491.9467,718,0358932억원72.4조원11409.962026-03-180.002026-09-03
cmtm312o4007r10beyrnb71c4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312nz007m10be91lhwooz12026-09-02KRX 방송통신KRX시리즈7861.39-12.86-1.47%864.09866.02857.592,187,8201232.7억원40.7조원971.422026-06-020.002026-09-03
cmtm313g900nf10bejoqntgcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313g100nb10beilxc3ags12026-09-02코스닥 150KOSDAQ시리즈1501377.46-32.59-2.31%1370.741412.831358.2061,324,9842.7조원260.6조원2116.602026-02-270.002026-09-03
cmtm312a6000z10beg38qztkxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312a1000x10bel8ve7evk12026-09-02KRX 300 산업재KRX시리즈731733.90-101.78-5.54%1776.081789.801733.9040,881,8903.3조원949.7조원2471.242026-05-110.002026-09-03
cmtm313ft00n610beotg60qfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fp00n410beg6oee3i912026-09-02코스닥KOSDAQ시리즈1,799803.98-17.27-2.10%802.80819.62796.34533,474,0965.4조원450.1조원1226.182026-04-270.002026-09-03
cmtm312lr006i10bedhmqj3zpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312li006d10be3eydjoei12026-09-02KRX 기술이전 바이오 지수테마지수153034.85-71.81-2.31%3025.593170.572995.824,455,0009517.8억원61.4조원5203.762026-01-290.002026-09-03
cmtm312b4001b10bemhjmhizdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312aw001810bewn71wisk12026-09-02KRX 300 자유소비재KRX시리즈272354.93-96.56-3.94%2380.672384.792346.6712,155,9001조원266.8조원3641.152026-06-010.002026-09-03
cmtm313bm00l010bew4eqh8dwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bh00kw10be8j71asi912026-09-02전기전자KOSDAQ시리즈3171530.64-43.07-2.74%1533.701565.511521.52100,499,3521조원90.2조원2598.472026-05-110.002026-09-03
cmtm3138r00ja10bex661x64zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138m00j710be3vqwqfbu12026-09-02음식료·담배KOSPI시리즈375016.64-34.97-0.69%4994.445062.194985.394,372,2881696.2억원50.4조원5298.602026-05-140.002026-09-03
7,482건 중 1,551–1,600← 이전32 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬