Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp77au0lz610715833fn0gfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ak0lz31071qvp69obc12026-08-28기타제조KOSDAQ시리즈15536.222.690.50%533.64537.53530.66360,44414.9억원1.1조원738.602026-02-240.002026-08-31
cmtgp778q0lya1071153txz2cfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp778i0ly71071carbxsth12026-08-28금융KOSDAQ시리즈1051489.92-1.34-0.09%1479.371496.891461.6437,026,0843351.1억원20.8조원2635.422026-04-280.002026-08-31
cmtgp776j0lxe1071r8yphpvofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77690lxb1071yvtam4pv12026-08-28건설KOSDAQ시리즈2877.90-0.05-0.06%77.5378.4276.703,795,338301.9억원4.7조원109.112026-05-040.002026-08-31
cmtgp77730lxm1071p5u387dbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp776w0lxj1071gojd2lbe12026-08-28건설KOSPI시리즈28174.88-0.34-0.19%174.92175.62169.2548,667,9809918억원39.2조원243.452026-04-290.002026-08-31
cmtgp777n0lxu1071s37aqw4wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777d0lxr10714dzvqioi12026-08-28금속KOSPI시리즈607287.19-14.52-0.20%7279.917307.837171.549,548,1682434.4억원94.1조원10032.242026-05-060.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp77be0lze1071114ij5y8fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77b60lzb1071styvs2p012026-08-28보험KOSPI시리즈1150137.74653.051.32%48919.5050166.0748435.8313,719,1773457.1억원127.8조원63660.282026-06-190.002026-08-31
cmtgp77860ly21071wxsfo8w2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp777x0lxz1071erev7agv12026-08-28금속KOSDAQ시리즈751800.0515.260.86%1773.821811.391772.1816,091,3311108.6억원9.6조원2919.002026-05-040.002026-08-31
cmtgp77ci0lzu10710c6mxdd3fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77c80lzr10719jx99x8u12026-08-28비금속KOSPI시리즈213677.5976.282.12%3589.793677.593561.791,219,416107.3억원4.6조원4610.112026-02-200.002026-08-31
cmtgp77d70m0410717sl9c25bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ct0lzz1071pox5czai12026-08-28비금속KOSDAQ시리즈1565800.70-537.16-0.81%65908.5766393.7664814.7711,988,039656.7억원5.1조원97515.902026-04-290.002026-08-31
cmtgp77es0m0r1071lq2429vtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ek0m0m1071m64u43sf12026-08-28오락·문화KOSPI시리즈13872.5812.061.40%862.13872.58852.722,895,326385.2억원14.1조원1630.852026-02-190.002026-08-31
cmtm312je005110be7yxbpn09fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312j8004y10bellc885wi12026-09-02KRX TMIKRX시리즈2,3714094.57-165.93-3.89%4127.244178.164092.11795,718,36623.2조원5659.1조원5763.402026-06-220.002026-09-03
cmtm312fq002y10bejdjn89cwfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fl002v10behd8kqsk612026-09-02KRX Eco Leaders 100테마지수993605.22-125.69-3.37%3642.613673.183602.8151,671,6834.1조원1289.3조원4502.622026-05-140.002026-09-03
cmtm312h5003q10bea1ekepftfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gz003o10bep90g8xz712026-09-02KRX K-AI 바이오테크코스닥 지수테마지수201859.63-51.37-2.69%1856.581952.701833.766,680,0009170.5억원52.1조원3955.782026-03-180.002026-09-03
cmtm312g8003710be9x1omhgffsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fy003310beas1zw00d12026-09-02KRX Governance Leaders 100테마지수993590.51-111.80-3.02%3622.093649.533587.4847,290,3604.6조원1390.5조원4196.582026-06-160.002026-09-03
cmtm312dn002610be8dsezwvpfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312df002210be3izd5ybw12026-09-02KRX AI 반도체 지수테마지수2015933.64-157.39-0.98%15608.5416197.5915508.6730,862,0009.1조원2828.6조원23063.172026-06-220.002026-09-03
cmtm3140500yj10becwbdjhepfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zx00yg10begx73765y12026-09-02통신KOSDAQ시리즈91131.55-15.14-1.32%1129.351147.291124.743,280,807122.8억원1.3조원1535.682026-04-200.002026-09-03
cmtm3127r000d10bes6yzdldlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3127j000c10be5u9o1j8y12026-09-02KRX 100KRX시리즈10116305.37-699.77-4.12%16447.4416654.0816293.4072,967,38615.7조원4815.4조원23510.062026-06-220.002026-09-03
cmtm313zo00yb10beeuihxll0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zh00y810bensvkegde12026-09-02코스피200제외 코스피지수KOSPI시리즈6284440.06-100.55-2.21%4489.494500.454435.03214,752,0602.1조원213.3조원5675.962026-05-060.002026-09-03
cmtm313z800y410beyc9aq6l6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z200y110beh3n7kfyh12026-09-02코스피 중형주KOSPI시리즈1974027.99-121.31-2.92%4074.734091.244027.5561,251,6591.8조원342.2조원5165.592026-04-290.002026-09-03
cmtm312fc002r10bebs3y0w0kfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312f6002o10bee3poae7c12026-09-02KRX ESG 사회책임경영지수(S)테마지수1267264.42-320.46-4.22%7331.857434.667262.1164,905,20812.8조원3850.6조원10734.592026-06-220.002026-09-03
cmtm313yt00xv10bes85o36n3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yo00xs10be3w45mvwj12026-09-02코스피 우선주 지수테마지수205591.53-173.15-3.00%5650.105697.025583.112,564,8374181억원168.1조원7486.892026-06-010.002026-09-03
cmtm313yj00xp10beqtsc379pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ye00xm10beelwkyhzx12026-09-02코스피 소형주KOSPI시리즈5292388.47-36.57-1.51%2408.202409.712383.41180,756,1081.2조원89.8조원3058.392026-04-290.002026-09-03
cmtm313y500xh10beq13kaq5afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xv00xc10be0h3gcjv512026-09-02코스피 배당성장 50테마지수507037.10-125.36-1.75%7063.727123.397026.3316,836,6272.5조원822.9조원8175.812026-05-140.002026-09-03
cmtm313xo00x910besp91trlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xi00x510be45n5j89y12026-09-02코스피 대형주KOSPI시리즈1007155.96-307.20-4.12%7223.497304.467150.8473,430,09915.1조원4800.5조원10156.712026-06-220.002026-09-03
cmtm312mm006z10bek2xdbc50fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mg006w10beyfkj94ff12026-09-02KRX 바이오 TOP 10 지수테마지수102253.70-30.43-1.33%2241.342336.732229.784,175,6479275.8억원170.7조원2980.612026-01-090.002026-09-03
cmtm313xa00x010beg99caqb7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313x600wx10bephefndlm12026-09-02코스피 고배당 50테마지수504719.05-75.69-1.58%4752.024763.844708.1217,850,2481.6조원539조원5572.042026-02-200.002026-09-03
cmtm313wz00wt10be6h2wwe5afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ws00wo10berwvmujx712026-09-02코스피 50KOSPI시리즈507810.44-344.27-4.22%7883.057982.807805.1348,019,74713.2조원4324.6조원11558.362026-06-220.002026-09-03
cmtm312ix004t10bek8tcbrnafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312in004m10be8jwhwqou12026-09-02KRX SK하이닉스 지수KRX시리즈19421.73-467.29-4.73%9515.199702.109415.892,568,4784.1조원1178.2조원17050.232026-06-220.002026-09-03
cmtm313wm00wl10bew2gptb1gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wf00wh10becpxgyp3g12026-09-02코스피 200 헬스케어KOSPI시리즈142054.12-31.83-1.53%2050.032099.272042.102,049,1763061.4억원155.3조원2699.822026-02-240.002026-09-03
cmtm313w800wd10bejqc2jad3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313w200w910bex706za0i12026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈101960.96-54.02-2.68%1965.511995.491955.584,858,5183594.7억원114.4조원2483.802026-02-260.002026-09-03
cmtm3133w00gb10bej7qp9870fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133q00g710be50vqmdd912026-09-02기타제조KOSDAQ시리즈15531.29-0.42-0.08%528.58531.29523.364,837,449127.9억원1.1조원738.602026-02-240.002026-09-03
cmtm312f0002k10behwvwh35ifsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ev002i10bezflq00et12026-09-02KRX ESG Leaders 150테마지수1493223.48-120.18-3.59%3262.133286.193222.5387,072,73714.4조원4434.1조원3962.612026-06-010.002026-09-03
cmtm313vv00w510besqcz9bqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vo00w110bem6k271wq12026-09-02코스피 200 초대형제외 지수KOSPI시리즈199536.38-20.48-3.68%542.62548.05535.9986,713,7138.2조원2379.5조원674.432026-06-010.002026-09-03
cmtm313vg00vx10behf3tpjexfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v700vt10betdudjg0512026-09-02코스피 200 철강/소재KOSPI시리즈101083.48-36.33-3.24%1097.731097.731074.731,026,6361498.8억원61.7조원1634.482026-02-270.002026-09-03
cmtm3133j00g310be1fbxpnmjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133d00fz10be1y9vu6ea12026-09-02기계·장비KOSDAQ시리즈183759.89-8.48-1.10%745.93774.35740.1945,445,6541조원87.6조원1075.072026-06-120.002026-09-03
cmtm313tc00ur10becej9x96mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300uo10beqftxe6wt12026-09-02코스피 200 생활소비재KOSPI시리즈281354.83-24.73-1.79%1358.291375.351352.373,399,5944424.9억원127.9조원1525.062026-02-250.002026-09-03
cmtm313ss00uk10beljvxzursfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00ug10be4xsl0v7412026-09-02코스피 200 산업재KOSPI시리즈201165.58-49.40-4.07%1190.641195.971161.6311,021,5898428.2억원312.4조원1690.542026-05-060.002026-09-03
cmtm312co001s10bea4knw9ipfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ch001q10bezh6utf4j12026-09-02KRX 300 필수소비재KRX시리즈201853.97-31.41-1.67%1858.041889.501847.092,298,5273770.2억원92.7조원1950.412026-08-280.002026-09-03
cmtm3133400fu10befi46cm7ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132w00fp10be1yt0al0l12026-09-02기계·장비KOSPI시리즈322905.04-131.26-4.32%2944.192977.712904.958,331,9373410.9억원101.5조원5019.142026-05-070.002026-09-03
cmtm3132r00fm10be2dm1l65yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132j00fi10bejirp7td612026-09-02금융KOSPI시리즈1111096.37-39.07-3.44%1107.661119.121094.9837,469,3462.2조원755.3조원1343.152026-06-190.002026-09-03
cmtm312d8002010be69y2pwjafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312cw001w10bevc44wq3412026-09-02KRX 300 헬스케어KRX시리즈443343.11-62.93-1.85%3336.003451.593314.0214,637,5061.4조원232.1조원4953.362026-02-270.002026-09-03
cmtm3132700fb10bectvp5u0nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132300f810bepjll1qjw12026-09-02금융KOSDAQ시리즈1041383.74-62.88-4.35%1408.651425.381383.7410,629,9351223.8억원19.3조원2635.422026-04-280.002026-09-03
cmtm3130400e110be5cilwxc7fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130000dz10bede6w0r0r12026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수03955.90-159.67-3.88%3993.134036.083954.5900원0원5423.172026-06-222495.952026-01-02
cmtm31264000510bekpkerngmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3125w000410be4r9w2m7i12026-09-02K-샤프지수(10년)KRX시리즈00.42-0.02-4.55%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtm312zu00dv10begp390ba1fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zo00dr10becgpqo0hc12026-09-02KRX/S&P ESG 고배당지수테마지수02336.18-51.87-2.17%2348.102363.822331.5800원0원2711.212026-02-262043.192026-01-02
cmtm313re00ts10befdsv0yipfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r700to10bedlga00jq12026-09-02코스피 200 기후변화지수테마지수1784544.23-189.96-4.01%4584.034643.454542.1898,483,67215.9조원4931.6조원6475.432026-06-220.002026-09-03
cmtm312yx00dd10beizuvpg3kfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yr00da10be85c7rbrk12026-09-02KRX-Akros 고배당주 20 지수테마지수203466.83-47.95-1.36%3450.983504.013450.987,575,0004572억원177.2조원3887.222026-02-200.002026-09-03
cmtm313ki00pw10be7un0pte4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kc00pt10bevqjpp8el12026-09-02코스닥 글로벌KOSDAQ시리즈501971.55-49.10-2.43%1967.512039.391951.3716,367,2001.6조원124.2조원2617.322026-05-260.002026-09-03
7,482건 중 1,501–1,550← 이전31 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬