Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp780c0m9f10719im2aeajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9a1071uvcpweka12026-08-28코스닥 기술성장기업부KOSDAQ시리즈2535864.14-37.20-0.63%5891.565946.255809.9863,783,1607999.4억원76.9조원11409.962026-03-180.002026-08-31
cmtgp78210ma31071wwc8v2otfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp781r0ma01071qc8g183i12026-08-28코스닥 소형주KOSDAQ시리즈1,3402345.4113.640.58%2333.552346.362319.44255,741,9629726.6억원95.1조원3371.802026-05-040.002026-08-31
cmtgp782l0mab10716k0949mofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782b0ma81071i6w4wjja12026-08-28코스닥 우량기업부KOSDAQ시리즈4662090.0314.830.71%2069.482096.762059.90105,592,8152.2조원230.2조원2617.892026-05-140.002026-08-31
cmtgp78350maj10719s9trbp8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782v0mag1071pe6qo1g312026-08-28코스닥 중견기업부KOSDAQ시리즈5101254.42-10.66-0.84%1258.821267.871240.97145,900,0771.2조원106.4조원2091.552026-02-270.002026-08-31
cmtgp787k0mcb1071ms8gsc49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78790mc81071pe9k2rgf12026-08-28코스피 200 경기방어소비재지수KOSPI시리즈451313.809.650.74%1298.371313.801290.849,684,2321.2조원331.9조원1483.672026-02-250.002026-08-31
cmtgp783p0mar10714o4fez5qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783f0mao1071nu1jrevi12026-08-28코스닥 중형주KOSDAQ시리즈299855.863.730.44%850.86857.85846.78128,463,0181.2조원116.1조원1292.272026-05-040.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp772r0lvv10711f2dupmefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp772k0lvs1071nnmpplqo12026-08-28KRX 헬스케어KRX시리즈674012.2211.480.29%3965.524015.493930.6319,502,2391조원251.4조원5677.892026-02-270.002026-08-31
cmtgp78e60mf21071fiexsw7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dv0mex1071xuo2ng5a12026-08-28코스피 200 중공업KOSPI시리즈171302.563.560.27%1297.171321.111278.129,261,1721.2조원303.6조원1994.052026-05-070.002026-08-31
cmtgp788m0mcq10716wojeqgpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788d0mcn1071doolnc6v12026-08-28코스피 200 금융KOSPI시리즈221753.2026.801.55%1713.991753.201700.8518,146,9538131.3억원416.6조원1882.712026-02-200.002026-08-31
cmtgp78970mcx10717pw7a73tfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78900mcv1071zuf2ym0912026-08-28코스피 200 금융 고배당 TOP 10 지수테마지수102810.5243.651.58%2747.752810.522721.234,649,8074763억원218.1조원3109.032026-02-200.002026-08-31
cmtgp78f90mfh1071o40d8rkgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f00mfe1071s18cxmbb12026-08-28코스피 200 철강/소재KOSPI시리즈101159.707.590.66%1148.661161.041130.511,346,4661360.9억원66.2조원1634.482026-02-270.002026-08-31
cmtgp77lv0m3l1071v9usm6ujfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77lo0m3j1071xthddfap12026-08-28일반서비스KOSPI시리즈321409.79-3.57-0.25%1414.321414.321384.994,744,6492109억원55.7조원1681.162026-04-280.002026-08-31
cmtgp76960ll91071mzw9ah71fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76900ll81071iff010s812026-08-28IT 서비스KOSDAQ시리즈228665.9311.871.81%659.12666.23658.3589,175,3464744.5억원30.5조원1045.532026-01-290.002026-08-31
cmtgp77so0m6f10719770xduifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77si0m6d1071jf1gzjbq12026-08-28코스닥KOSDAQ시리즈1,800838.410.760.09%835.23840.85829.59475,372,8434.9조원469.3조원1226.182026-04-270.002026-08-31
cmtgp77kd0m2z1071myw687rtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77k30m2v1071ucjju2jo12026-08-28의료·정밀기기KOSDAQ시리즈981794.42-10.10-0.56%1798.081810.101775.5411,064,7761220.9억원19.6조원2851.562026-02-040.002026-08-31
cmtgp78bu0me21071qp3dnlylfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bm0me01071kwp1civ912026-08-28코스피 200 산업재KOSPI시리즈201260.86-3.87-0.31%1251.241264.191240.5111,489,0768378.8억원337.1조원1690.542026-05-060.002026-08-31
cmtgp77iq0m2c10715iilyz6efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m271071t1a9wtnk12026-08-28유통KOSPI시리즈62625.440.850.14%620.21629.58614.217,833,4822399억원109.4조원821.412026-06-040.002026-08-31
cmtgp78cz0mek10716uqjqx1pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cq0meg1071aqskq3yh12026-08-28코스피 200 에너지/화학KOSPI시리즈291752.2825.601.48%1727.861752.671718.1613,521,7786793.1억원173.2조원2123.702026-05-070.002026-08-31
cmtgp77fw0m16107168ddv8iifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fn0m131071aer1kr9n12026-08-28운송·창고KOSDAQ시리즈43172.8423.380.74%3147.913177.873119.3252,5202.3억원3961.1억원3759.702026-05-080.002026-08-31
cmtgp77h40m1o1071d3bq8z3kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gu0m1j1071iuzoimff12026-08-28운송장비·부품KOSPI시리즈615008.63-7.65-0.15%5009.955060.954956.2914,111,3259330.7억원381.4조원7356.842026-05-130.002026-08-31
cmtgp77x50m881071h2upp5bzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m8510714qzf9g7b12026-08-28코스닥 150 필수소비재KOSDAQ시리즈6457.8530.147.05%428.72458.10428.181,686,614365.9억원4.6조원638.462026-02-240.002026-08-31
cmtgp76qi0lq61071p6hk6h35fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qc0lq410716brfpzam12026-08-28KRX 부동산리츠인프라 지수테마지수161238.765.990.49%1230.561238.761224.895,632,119253.6억원13.5조원1472.722026-04-270.002026-08-31
cmtgp76wm0lt91071vze067zrfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wc0lt510719ws7qu0q12026-08-28KRX 전기차 Top 15테마지수153023.1116.750.56%2986.163040.572979.085,547,3751.1조원388.4조원4378.722026-05-110.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp76xl0lts1071i2sg0wltfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xb0ltn1071l0uqn9fs12026-08-28KRX 조선 TOP10 지수테마지수104894.42-52.79-1.07%4928.765023.864851.834,790,0003368억원139.2조원7447.082026-04-270.002026-08-31
cmtgp76yc0lu51071g0y0njsefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xx0lty1071q1pq2eg812026-08-28KRX 중대형 TMIKRX시리즈5254352.18-87.23-1.96%4397.044436.014348.17260,898,16922.5조원5644.5조원5967.242026-06-220.002026-08-31
cmtgp76yw0lud1071c6u5raadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76yl0lu810712r80g4xt12026-08-28KRX 중형 TMIKRX시리즈2241767.979.440.54%1754.011768.711744.0787,620,6241.1조원178.8조원2301.392026-04-270.002026-08-31
cmtgp77zc0m941071a3hz67ewfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:04cmtgp77z30m9210710zw84e4m12026-08-28코스닥 글로벌KOSDAQ시리즈502090.7317.580.85%2067.162102.422056.9816,181,5391.2조원131.5조원2617.322026-05-260.002026-08-31
cmtgp770j0lv010714zmvkjybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luv1071cs8zdsqh12026-08-28KRX 초소형 TMIKRX시리즈7685042.7736.480.73%5020.715043.875002.01163,294,6075772.6억원30.8조원6935.082026-04-270.002026-08-31
cmtgp77dr0m0c1071pzs9x2kqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m071071gi3bqj8a12026-08-28섬유·의류KOSPI시리즈27224.656.733.09%216.88224.83216.282,136,804118.7억원6.9조원271.532026-02-230.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp77fb0m0x1071yfo5up2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f30m0v1071mex6e7ot12026-08-28오락·문화KOSDAQ시리즈55280.002.881.04%276.86280.00274.122,860,619219.7억원8.1조원518.442026-01-020.002026-08-31
cmtgp76vi0lsq1071ffa4oeavfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v80lsl10714dys6bp112026-08-28KRX 인터넷 TOP 10 지수테마지수10939.931.400.15%945.63960.60930.474,106,3453265.2억원56조원1361.682026-02-270.002026-08-31
cmtgp76w30lt010711jiuq7jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vs0lsv1071hfxg1win12026-08-28KRX 자동차KRX시리즈202867.3321.420.75%2843.662870.432829.279,892,8365331억원203.5조원4210.942026-06-010.002026-08-31
cmtgp76sv0lrd1071vbg55kmofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76sn0lr91071hsgu5krh12026-08-28KRX 소형 TMIKRX시리즈1,0781397.539.770.70%1387.941398.701379.78279,340,7372.2조원182.5조원1991.532026-05-040.002026-08-31
cmtgp76te0lrm1071hfoumda8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76t60lrj1071zn6qyx3d12026-08-28KRX 에너지화학KRX시리즈382770.7357.832.13%2718.982778.642705.266,309,3045008.8억원130.5조원3819.902026-04-290.002026-08-31
cmtgp76se0lr410717wi9yahcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s40lqz10719i7t4zau12026-08-28KRX 삼성전자 지수KRX시리즈14812.73-168.54-3.38%4915.734981.274794.0115,106,7463.9조원1502.4조원6788.392026-06-180.002026-08-31
cmtgp76ty0lrv10713xftoiyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tq0lrt1071xrhb1i9h12026-08-28KRX 운송KRX시리즈131342.1819.671.49%1324.621345.861321.809,674,5491507.3억원56.7조원1567.672026-02-250.002026-08-31
cmtgp76uh0ls51071c15jciaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u90ls21071pavpipvd12026-08-28KRX 유틸리티KRX시리즈11954.65-5.21-0.54%954.66962.61945.644,699,5221873.3억원29.9조원1157.122026-03-200.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp76v10lsg1071zlrj8r3hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uu0lse10715y22muzh12026-08-28KRX 은행KRX시리즈101690.0230.091.81%1649.771690.021638.796,636,5093997.9억원214.7조원1799.652026-02-200.002026-08-31
cmtgp76if0lmw1071ha8nfgycfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76i80lmu10715qi4nfdz12026-08-28KRX K-AI 방산TOP5+ 지수테마지수1012501.98-179.90-1.42%12523.6812705.1212289.081,802,0002810.3억원122.6조원19182.252026-04-220.002026-08-31
cmtgp76h80lml10710pez3wl5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gy0lmj10713ck98zva12026-08-28KRX K-AI 2차전지 지수테마지수103851.8314.180.37%3797.233896.703775.344,287,0007163.4억원203.2조원5747.662026-05-060.002026-08-31
3,036건 중 1,451–1,500← 이전30 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬