Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp76r80lqj1071qg020l69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qx0lqe10717clg94ek12026-08-28KRX 블루칩 25테마지수255312.68-135.74-2.49%5386.675437.165312.3834,029,05712.7조원3825.4조원7610.172026-06-220.002026-08-31
cmtgp78hy0mgm1071dr3lomvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hr0mgj1071xs471gub12026-08-28코스피 고배당 50테마지수504798.6466.391.40%4715.694798.644694.7313,374,7771.2조원551조원5572.042026-02-200.002026-08-31
cmtgp78j20mh210716mdyzz01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78it0mgz1071ifmr8x4512026-08-28코스피 배당성장 50테마지수507137.08110.301.57%7007.007137.086971.6412,833,3912.1조원849.5조원8175.812026-05-140.002026-08-31
cmtgp78h00mg61071t25uxayifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gr0mg31071uropow8o12026-08-28코스피 200 헬스케어KOSPI시리즈142113.20-18.60-0.87%2102.752114.412076.941,925,0563967.3억원157.3조원2699.822026-02-240.002026-08-31
cmtgp78ap0mdl1071jtfhyo31fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdi1071g50bbujf12026-08-28코스피 200 비중상한 25%KOSPI시리즈2011067.35-21.36-1.96%1078.221088.091066.80113,688,10118.7조원5197.6조원1480.732026-06-220.002026-08-31
cmtgp77y90m8q1071zf4wktvrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xz0m8k10715g99zv0o12026-08-28코스닥 TOP 10 지수테마지수101652.135.070.31%1635.021666.611618.2312,924,7455864.1억원81.6조원2789.732026-01-290.002026-08-31
cmtgp76x30lti1071ve01572tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0ltf1071qwb1ojuj12026-08-28KRX 정보기술KRX시리즈455775.66-110.68-1.88%5840.915939.345775.6640,193,69212.6조원3031.3조원8607.632026-06-220.002026-08-31
cmtgp77yu0m8y1071r1516km9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yk0m8u1071wqcpfwde12026-08-28코스닥 TOP 15 지수테마지수151314.533.390.26%1301.721323.231288.636,496,2356565.8억원97.9조원2028.072026-01-290.002026-08-31
cmtgp76ot0lpd10711lmtqk8nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpa107184tsskww12026-08-28KRX 반도체 Top 15테마지수159186.54-278.00-2.94%9361.169469.459186.5433,340,93810.7조원2781.6조원13644.792026-06-220.002026-08-31
cmtgp789o0md61071tnnee2x0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md310713b5s3i7q12026-08-28코스피 200 기후변화지수테마지수1784685.58-96.28-2.01%4733.614781.354682.07103,799,51518.4조원5101조원6475.432026-06-220.002026-08-31
cmtgp76pb0lpn10716w45j5glfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpi1071ro5x3rto12026-08-28KRX 방송통신KRX시리즈7905.9416.591.87%896.21907.78893.622,322,4961494.8억원42.5조원971.422026-06-020.002026-08-31
cmtgp76nt0low1071rz3swohufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nh0lor1071kplco0mq12026-08-28KRX 바이오 TOP 10 지수테마지수102345.02-20.32-0.86%2321.852355.502296.052,554,7695617.3억원175.1조원2980.612026-01-090.002026-08-31
cmtgp76oc0lp61071qxsvwnakfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o70lp21071051o30zl12026-08-28KRX 반도체KRX시리즈3512995.91-422.75-3.15%13265.0713409.3612995.9135,542,85510.9조원2810.4조원19708.742026-06-220.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp76w30lt010711jiuq7jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vs0lsv1071hfxg1win12026-08-28KRX 자동차KRX시리즈202867.3321.420.75%2843.662870.432829.279,892,8365331억원203.5조원4210.942026-06-010.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp770j0lv010714zmvkjybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luv1071cs8zdsqh12026-08-28KRX 초소형 TMIKRX시리즈7685042.7736.480.73%5020.715043.875002.01163,294,6075772.6억원30.8조원6935.082026-04-270.002026-08-31
cmtgp77dr0m0c1071pzs9x2kqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m071071gi3bqj8a12026-08-28섬유·의류KOSPI시리즈27224.656.733.09%216.88224.83216.282,136,804118.7억원6.9조원271.532026-02-230.002026-08-31
cmtgp77fb0m0x1071yfo5up2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f30m0v1071mex6e7ot12026-08-28오락·문화KOSDAQ시리즈55280.002.881.04%276.86280.00274.122,860,619219.7억원8.1조원518.442026-01-020.002026-08-31
cmtgp76ty0lrv10713xftoiyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tq0lrt1071xrhb1i9h12026-08-28KRX 운송KRX시리즈131342.1819.671.49%1324.621345.861321.809,674,5491507.3억원56.7조원1567.672026-02-250.002026-08-31
cmtgp76uh0ls51071c15jciaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u90ls21071pavpipvd12026-08-28KRX 유틸리티KRX시리즈11954.65-5.21-0.54%954.66962.61945.644,699,5221873.3억원29.9조원1157.122026-03-200.002026-08-31
cmtgp76v10lsg1071zlrj8r3hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uu0lse10715y22muzh12026-08-28KRX 은행KRX시리즈101690.0230.091.81%1649.771690.021638.796,636,5093997.9억원214.7조원1799.652026-02-200.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp76se0lr410717wi9yahcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s40lqz10719i7t4zau12026-08-28KRX 삼성전자 지수KRX시리즈14812.73-168.54-3.38%4915.734981.274794.0115,106,7463.9조원1502.4조원6788.392026-06-180.002026-08-31
cmtgp76sv0lrd1071vbg55kmofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76sn0lr91071hsgu5krh12026-08-28KRX 소형 TMIKRX시리즈1,0781397.539.770.70%1387.941398.701379.78279,340,7372.2조원182.5조원1991.532026-05-040.002026-08-31
cmtgp76te0lrm1071hfoumda8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76t60lrj1071zn6qyx3d12026-08-28KRX 에너지화학KRX시리즈382770.7357.832.13%2718.982778.642705.266,309,3045008.8억원130.5조원3819.902026-04-290.002026-08-31
cmtgp76wm0lt91071vze067zrfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wc0lt510719ws7qu0q12026-08-28KRX 전기차 Top 15테마지수153023.1116.750.56%2986.163040.572979.085,547,3751.1조원388.4조원4378.722026-05-110.002026-08-31
cmtgp76vi0lsq1071ffa4oeavfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v80lsl10714dys6bp112026-08-28KRX 인터넷 TOP 10 지수테마지수10939.931.400.15%945.63960.60930.474,106,3453265.2억원56조원1361.682026-02-270.002026-08-31
cmtgp76qi0lq61071p6hk6h35fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qc0lq410716brfpzam12026-08-28KRX 부동산리츠인프라 지수테마지수161238.765.990.49%1230.561238.761224.895,632,119253.6억원13.5조원1472.722026-04-270.002026-08-31
cmtgp76h80lml10710pez3wl5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gy0lmj10713ck98zva12026-08-28KRX K-AI 2차전지 지수테마지수103851.8314.180.37%3797.233896.703775.344,287,0007163.4억원203.2조원5747.662026-05-060.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76hm0lmo1071xnxatuydfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hd0lmn1071i2yyejzy12026-08-28KRX K-AI 바이오테크코스닥 지수테마지수202005.4534.941.77%1972.772009.141946.605,555,0004107.6억원56.3조원3955.782026-03-180.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp76hy0lms1071cynw4u19fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76hr0lmq1071qi9ijg6c12026-08-28KRX K-AI 반도체TOP2+ 지수테마지수1010213.14-246.40-2.36%10389.9110567.8310210.4922,059,00010.2조원2962.6조원16267.022026-06-220.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76if0lmw1071ha8nfgycfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76i80lmu10715qi4nfdz12026-08-28KRX K-AI 방산TOP5+ 지수테마지수1012501.98-179.90-1.42%12523.6812705.1212289.081,802,0002810.3억원122.6조원19182.252026-04-220.002026-08-31
cmtgp76ix0ln2107190y70kulfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ip0lmz1071mc4mg9ld12026-08-28KRX K콘텐츠KRX시리즈201557.0524.431.59%1546.931562.181530.444,288,1983558.6억원92.5조원2257.922026-01-290.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp76jw0lnc1071cd2q8xctfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76jn0lna10711iacldar12026-08-28KRX TMIKRX시리즈2,3714233.06-81.48-1.89%4274.614311.184228.99703,533,51325.3조원5857.9조원5763.402026-06-220.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp77ql0m5l1071cv4ydepdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qb0m5h1071cv4n6hrb12026-08-28종이·목재KOSPI시리즈18223.142.871.30%220.42223.26218.344,640,22287.8억원1.9조원310.842026-02-250.002026-08-31
cmtgp77r30m5s1071twm9abqrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qv0m5o1071mt9y5wbo12026-08-28증권KOSPI시리즈185266.419.110.17%5247.125267.295186.419,784,6681054.7억원58조원9804.972026-05-060.002026-08-31
cmtgp77s70m691071iavgvbxjfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rx0m641071o1l918c812026-08-28코리아 밸류업 지수KRX시리즈1003239.16-43.00-1.31%3256.303274.033232.9347,186,37413.7조원3896.5조원4276.722026-06-220.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
cmtgp773z0lwd1071gaq0dvmyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773p0lw81071woxeic6612026-08-28KRX-Akros 고배당주 20 지수테마지수203503.3963.421.84%3415.423504.703407.005,388,0003636.8억원179.9조원3887.222026-02-200.002026-08-31
7,482건 중 1,451–1,500← 이전30 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬