Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8ehny00bv0z4ku2j4ig3yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnt00bs0z4ktuhhbc8z12026-08-11건설KOSDAQ시리즈2875.171.131.53%73.4275.9073.175,789,042393.2억원4.5조원109.112026-05-040.002026-08-12
cmsq8eho900c30z4kzmuza4chfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho300bz0z4krvnnpqst12026-08-11건설KOSPI시리즈28159.031.601.02%159.11161.52155.2136,207,5606680.1억원35.7조원243.452026-04-290.002026-08-12
cmsq8ei5100mn0z4ktjpdy0lwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4x00mk0z4kwqjfr1f012026-08-11코스닥 기술성장기업부KOSDAQ시리즈2556383.89-58.87-0.91%6414.456566.406279.4898,052,7691.1조원82조원11409.962026-03-180.002026-08-12
cmsq8eic200qx0z4kwa4byfkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibx00qu0z4k7gkij2nc12026-08-11코스피 200 비중상한 30%KOSPI시리즈200987.008.570.88%967.96997.83963.32129,551,63719.2조원4850.8조원1477.272026-06-220.002026-08-12
cmsq8eied00sc0z4kxiy8pmd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eie900s80z4kz2o13h3w12026-08-11코스피 200 철강/소재KOSPI시리즈101093.39-21.98-1.97%1121.641121.641091.551,091,6741676.9억원61.7조원1634.482026-02-270.002026-08-12
cmsq8eif500ss0z4keyqnznn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eif100sp0z4kehwrbrvg12026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈102038.2431.021.55%2013.552044.631991.527,205,3784982.3억원120조원2483.802026-02-260.002026-08-12
cmsq8ei0t00k50z4ktpujf1xrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0o00k20z4kd6n6junw12026-08-11코스닥KOSDAQ시리즈1,797857.843.370.39%848.59875.16840.45533,125,7456.7조원471.7조원1226.182026-04-270.002026-08-12
cmsq8ei1p00kq0z4kqbod1vtafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1l00ko0z4kpm6r4m5012026-08-11코스닥 150 산업재KOSDAQ시리즈18260.97-3.97-1.50%264.65269.59257.729,250,7585409.7억원50.5조원490.412026-02-260.002026-08-12
cmsq8ei8700ok0z4kctzka3tifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8100og0z4kswviissm12026-08-11코스피 200KOSPI시리즈200987.409.560.98%967.57998.29962.94129,551,63719.2조원4850.8조원1477.222026-06-220.002026-08-12
cmsq8eibp00qq0z4kni5pm70qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibl00qo0z4kgujsoqkn12026-08-11코스피 200 비중상한 25%KOSPI시리즈200988.306.300.64%971.05999.04966.36129,551,63719.2조원4850.8조원1480.732026-06-220.002026-08-12
cmsq8ehun00gb0z4krtuqlqkifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehuj00g80z4k6mmjy17r12026-08-11유통KOSPI시리즈62611.105.360.88%601.19616.54599.0632,640,7184129.5억원106.7조원821.412026-06-040.002026-08-12
cmsq8ehxv00id0z4k8cpj4iz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxp00i90z4kko4pjm5b12026-08-11제약KOSDAQ시리즈13010152.4937.950.38%10103.3510382.609967.1628,138,0115155.6억원62.3조원17420.862026-03-270.002026-08-12
cmsq8ehou00ch0z4k4qh1i6ugfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehoq00cd0z4kyax3dwpo12026-08-11금속KOSDAQ시리즈751816.48-5.49-0.30%1803.031841.891790.7332,073,4601662.2억원9.7조원2919.002026-05-040.002026-08-12
cmsq8ehp500cn0z4k1icupokgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp000cl0z4kk6zkrnfb12026-08-11금융KOSDAQ시리즈1051481.16-21.80-1.45%1501.391524.011457.9513,541,5162000.7억원20.7조원2635.422026-04-280.002026-08-12
cmsq8ehux00gh0z4kquqqoezbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehus00gf0z4kxjxakxs812026-08-11음식료·담배KOSPI시리즈374889.92-120.80-2.41%5029.605031.314873.1310,228,8962337억원49.1조원5298.602026-05-140.002026-08-12
cmsq8ehv800gp0z4kh9ptp6i2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehv200gl0z4kl95c0wpy12026-08-11음식료·담배KOSDAQ시리즈484297.1218.910.44%4281.444335.594273.988,260,775376.7억원4.1조원5427.322026-02-240.002026-08-12
cmsq8ehwm00hl0z4kjbaaev6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwh00hh0z4kjbtowsnb12026-08-11일반서비스KOSPI시리즈321351.657.660.57%1340.611366.291335.914,379,5131709.5억원53.4조원1681.162026-04-280.002026-08-12
cmsq8ehww00hr0z4kuypznfdafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwr00hp0z4kbftqp7iy12026-08-11전기·가스KOSPI시리즈101098.16-9.51-0.86%1095.821107.401089.611,471,472556.1억원28.9조원1907.272026-01-210.002026-08-12
cmsq8ei1500kd0z4ku7ovilu6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1100ka0z4kncr44onl12026-08-11코스닥 150KOSDAQ시리즈1501485.12-0.050.00%1474.151528.101452.0881,441,0294조원274.1조원2116.602026-02-270.002026-08-12
cmsq8ei1f00kk0z4kho7ip8ojfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1b00kh0z4klltx3qqp12026-08-11코스닥 150 거버넌스 지수테마지수222586.1537.971.49%2533.422672.312502.617,907,5988985.8억원42.7조원3356.542026-01-290.002026-08-12
cmsq8ei2b00l40z4knvfrqy5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2600l20z4ktstu67cg12026-08-11코스닥 150 자유소비재KOSDAQ시리즈9396.636.991.79%390.02397.64381.743,649,037645.7억원7.1조원684.242026-02-100.002026-08-12
cmsq8ei2l00la0z4k8gjmqhitfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2g00l80z4k08f0vazg12026-08-11코스닥 150 정보기술KOSDAQ시리즈571185.5627.562.38%1138.701216.581130.1043,044,6962.1조원101.3조원1698.992026-06-120.002026-08-12
cmsq8ei3y00m20z4kix1999irfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3q00m00z4k5ijh3zck12026-08-11코스닥 TOP 10 지수테마지수101680.15-45.28-2.62%1712.671744.681647.638,266,0438009억원77.5조원2789.732026-01-290.002026-08-12
cmsq8ei4h00ma0z4kbfcmb8j0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4a00m80z4k2resn93x12026-08-11코스닥 TOP 15 지수테마지수151335.56-27.39-2.01%1360.031385.171308.849,231,5899981.5억원93.7조원2028.072026-01-290.002026-08-12
cmsq8ei5g00mv0z4k21l1xi1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5b00ms0z4koj4s7yuw12026-08-11코스닥 대형주KOSDAQ시리즈1002119.82-6.11-0.29%2110.042184.002075.7853,344,0833.5조원243.9조원3083.992026-02-270.002026-08-12
cmsq8ehrr00ed0z4kiql2a0a2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrm00ea0z4k7vxyvg9012026-08-11섬유·의류KOSPI시리즈27224.61-0.21-0.09%224.84227.15223.622,539,779127.1억원6.9조원271.532026-02-230.002026-08-12
cmsq8ehpo00d00z4k2s1uzb10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpk00cy0z4kfrbut97h12026-08-11기계·장비KOSPI시리즈322997.59-33.23-1.10%2985.473032.062953.3612,843,8773595.8억원104.7조원5019.142026-05-070.002026-08-12
cmsq8ehpy00d70z4klznr6radfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpu00d40z4kp9osabwz12026-08-11기계·장비KOSDAQ시리즈183766.7617.062.28%742.03785.06735.2748,328,2701.6조원88.2조원1075.072026-06-120.002026-08-12
cmsq8ehqn00dn0z4kuv3xp6hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqh00dk0z4k4uodrwvi12026-08-11보험KOSPI시리즈1145925.851106.172.47%44358.4346064.8344120.915,247,7872366.3억원117.2조원63660.282026-06-190.002026-08-12
cmsq8ehqx00du0z4k5jls3h7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqt00ds0z4klhryqavk12026-08-11부동산KOSPI시리즈24915.0616.581.85%897.65915.06897.653,684,317208.1억원9조원1122.702026-04-270.002026-08-12
cmsq8eh7q00270z4kvczvqvb0fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7f00210z4kpj43tsrz12026-08-11KRX K-AI 바이오테크코스닥 지수테마지수202177.64-55.12-2.47%2225.852278.412145.347,568,0006548.4억원54.4조원3955.782026-03-180.002026-08-12
cmsq8ehi200830z4kzos9g2tefsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhw007z0z4k96aqx3p712026-08-11KRX 전기차 Top 15테마지수152903.85-67.86-2.28%2947.822970.512899.895,313,3709370.4억원373.9조원4378.722026-05-110.002026-08-12
cmsq8eh8v002s0z4kdubq593qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8o002o0z4klns5pulj12026-08-11KRX K콘텐츠KRX시리즈201630.5028.301.77%1611.891636.811591.788,369,8575094.3억원96.7조원2257.922026-01-290.002026-08-12
cmsq8ehak003q0z4kfezlvjamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003o0z4kgro76avt12026-08-11KRX 경기소비재KRX시리즈371670.60-8.51-0.51%1668.531690.811647.346,769,2553688.5억원86조원2112.272026-06-020.002026-08-12
cmsq8ehd7005a0z4kcwta7omkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehd100570z4ko9ctcqhr12026-08-11KRX 보험KRX시리즈114057.8395.822.42%3952.424118.853951.595,323,8992344억원115조원4503.272026-06-190.002026-08-12
cmsq8ehdp005l0z4kn2zc48kxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdh005g0z4kbx20rygd12026-08-11KRX 부동산리츠인프라 지수테마지수161257.3915.981.29%1242.621257.451241.742,557,191153.7억원14.1조원1472.722026-04-270.002026-08-12
cmsq8ehh0007f0z4k0i6fgkaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgq00790z4kkag302az12026-08-11KRX 은행KRX시리즈101633.48-21.37-1.29%1641.781667.441633.477,722,4264757.9억원207.4조원1799.652026-02-200.002026-08-12
cmsq8ehhd007n0z4kb7dlr6pxfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh6007j0z4k0kr92s1412026-08-11KRX 인터넷 TOP 10 지수테마지수10987.7415.381.58%968.24994.58954.144,974,8803062.5억원58.2조원1361.682026-02-270.002026-08-12
cmsq8egyw00070z4kd0xso7kbfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyr00060z4kds2k99lh12026-08-11IT 서비스KOSDAQ시리즈227690.7210.171.49%681.58691.23678.5562,037,2614995.9억원31.4조원1045.532026-01-290.002026-08-12
cmsq8egz800090z4kpmi083prfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egz200080z4k3ixk7pb712026-08-11K-샤프지수(10년)KRX시리즈00.400.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsq8egzy000d0z4k59cgdwngfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzt000c0z4kvzcsgk9h12026-08-11K-샤프지수(3년)KRX시리즈00.780.011.30%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsq8eh0c000f0z4kyipivamjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh05000e0z4kjsolb7j312026-08-11K-샤프지수(5년)KRX시리즈00.370.012.78%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsq8eh1w000p0z4kw0zr2yhmfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1r000o0z4ktdhm511b12026-08-11KRX 300 기후변화지수테마지수2444162.2239.010.95%4077.794205.904060.54160,179,63621.6조원4962.4조원6244.172026-06-220.002026-08-12
cmsq8eh27000r0z4kp8ufyzz1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh22000q0z4khkxiu7mi12026-08-11KRX 300 산업재KRX시리즈721776.71-39.04-2.15%1792.641801.311771.2243,347,9323.4조원975조원2471.242026-05-110.002026-08-12
cmsq8eh2x000v0z4k22kucjgefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2s000u0z4kmyta4tpx12026-08-11KRX 300 자유소비재KRX시리즈272464.86-40.03-1.60%2479.482503.692462.2123,660,8677867.1억원281.6조원3641.152026-06-010.002026-08-12
cmsq8eh37000x0z4kk2340dxrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh32000w0z4kigpxb9wb12026-08-11KRX 300 정보기술KRX시리즈548488.4067.870.81%8268.128589.088206.7969,502,10814.5조원2759조원13580.892026-06-220.002026-08-12
cmsq8eh4b00140z4kmiaj7eumfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4600130z4kg332mxh212026-08-11KRX 300 헬스케어KRX시리즈443755.6425.330.68%3727.633816.293685.4715,293,1211.4조원252.8조원4953.362026-02-270.002026-08-12
cmsq8eh4r00170z4kd8ffceqvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4l00160z4koyio6man12026-08-11KRX AI 반도체 지수테마지수2015046.23268.101.81%14467.5015119.8614467.5034,176,00012.1조원2614.4조원23063.172026-06-220.002026-08-12
cmsq8eh5r001j0z4ku5tyjkllfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh5k001h0z4ko80uzusq12026-08-11KRX ESG 사회책임경영지수(S)테마지수1266902.0472.301.06%6739.586984.156709.3283,249,11816.4조원3647.9조원10734.592026-06-220.002026-08-12
cmsq8ei6d00nf0z4k0qmbw4hqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6800nd0z4krm9w8dk412026-08-11코스닥 우량기업부KOSDAQ시리즈4682101.8022.971.10%2064.022141.342044.23115,692,3473.3조원226조원2617.892026-05-140.002026-08-12
2,865건 중 101–150← 이전3 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬