Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp781h0m9v1071867rt394fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78180m9s1071u2kiget612026-08-28코스닥 벤처기업부KOSDAQ시리즈3421218.420.120.01%1216.921230.371207.8791,877,1736304억원41.2조원1979.342026-04-270.002026-08-31
cmtgp784s0mb71071ybh1l574fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784i0mb41071oen3m42512026-08-28코스피 100KOSPI시리즈1008299.33-184.71-2.18%8398.268479.998295.9163,996,68117.1조원4938.1조원11634.412026-06-220.002026-08-31
cmtgp775z0lx610718i8cxdf5fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775p0lx31071ub04fkhf12026-08-28KTOP 30KRX시리즈3019002.78-220.99-1.15%19101.5319276.3518941.7738,008,22413.8조원3799.3조원24618.862026-06-180.002026-08-31
cmtgp774i0lwk1071tuad256ofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwg1071gu6z7n4112026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수203542.5459.051.70%3467.513542.543449.485,588,0002381.9억원160.2조원4191.282026-02-200.002026-08-31
cmtgp774x0lwr107170cc6ovzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774p0lwn10719frh6s9k12026-08-28KRX/S&P ESG 고배당지수테마지수02388.3532.321.37%2343.122388.352332.3100원0원2711.212026-02-262043.192026-01-02
cmtgp775g0lwz10711l2oljmkfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77570lwv107191hibmjm12026-08-28KRX/S&P 탄소효율 그린뉴딜지수테마지수04108.27-66.75-1.60%4137.134167.464102.5500원0원5423.172026-06-222495.952026-01-02
cmtgp780c0m9f10719im2aeajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9a1071uvcpweka12026-08-28코스닥 기술성장기업부KOSDAQ시리즈2535864.14-37.20-0.63%5891.565946.255809.9863,783,1607999.4억원76.9조원11409.962026-03-180.002026-08-31
cmtgp780y0m9n1071vqpkntf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp780p0m9k1071f1ps38bc12026-08-28코스닥 대형주KOSDAQ시리즈1002084.58-4.86-0.23%2078.812099.222059.0750,533,1802.2조원245.3조원3083.992026-02-270.002026-08-31
cmtgp77120lv8107136mui7v7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770s0lv31071k8ioh5tf12026-08-28KRX 코리아 소버린 AI 지수테마지수275742.3828.490.50%5773.325847.625702.8034,411,00011.4조원3150.7조원7130.042026-06-010.002026-08-31
cmtgp785c0mbf1071jyrcsrzyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78520mbc1071smfpgabh12026-08-28코스피 200KOSPI시리즈2011065.70-22.91-2.10%1077.741088.071064.78113,688,10118.7조원5197.6조원1477.222026-06-220.002026-08-31
cmtgp783p0mar10714o4fez5qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783f0mao1071nu1jrevi12026-08-28코스닥 중형주KOSDAQ시리즈299855.863.730.44%850.86857.85846.78128,463,0181.2조원116.1조원1292.272026-05-040.002026-08-31
cmtgp785v0mbn1071c0p6vcocfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785m0mbk1071e4v9nez612026-08-28코스피 200 ESG 지수테마지수1121402.02-27.46-1.92%1416.341430.161400.4184,360,29016.4조원4550.7조원1938.992026-06-220.002026-08-31
cmtgp78e60mf21071fiexsw7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dv0mex1071xuo2ng5a12026-08-28코스피 200 중공업KOSPI시리즈171302.563.560.27%1297.171321.111278.129,261,1721.2조원303.6조원1994.052026-05-070.002026-08-31
cmtgp78f90mfh1071o40d8rkgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f00mfe1071s18cxmbb12026-08-28코스피 200 철강/소재KOSPI시리즈101159.707.590.66%1148.661161.041130.511,346,4661360.9억원66.2조원1634.482026-02-270.002026-08-31
cmtgp78bu0me21071qp3dnlylfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bm0me01071kwp1civ912026-08-28코스피 200 산업재KOSPI시리즈201260.86-3.87-0.31%1251.241264.191240.5111,489,0768378.8억원337.1조원1690.542026-05-060.002026-08-31
cmtgp78cz0mek10716uqjqx1pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cq0meg1071aqskq3yh12026-08-28코스피 200 에너지/화학KOSPI시리즈291752.2825.601.48%1727.861752.671718.1613,521,7786793.1억원173.2조원2123.702026-05-070.002026-08-31
cmtgp77zc0m941071a3hz67ewfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:04cmtgp77z30m9210710zw84e4m12026-08-28코스닥 글로벌KOSDAQ시리즈502090.7317.580.85%2067.162102.422056.9816,181,5391.2조원131.5조원2617.322026-05-260.002026-08-31
cmtgp77h40m1o1071d3bq8z3kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gu0m1j1071iuzoimff12026-08-28운송장비·부품KOSPI시리즈615008.63-7.65-0.15%5009.955060.954956.2914,111,3259330.7억원381.4조원7356.842026-05-130.002026-08-31
cmtgp78840mcj1071lor3tuipfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787t0mcg1071xicvlwqj12026-08-28코스피 200 경기소비재KOSPI시리즈252515.8021.790.87%2488.282515.832475.3010,588,2726254억원240.5조원3546.142026-06-010.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp77iq0m2c10715iilyz6efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m271071t1a9wtnk12026-08-28유통KOSPI시리즈62625.440.850.14%620.21629.58614.217,833,4822399억원109.4조원821.412026-06-040.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp77kd0m2z1071myw687rtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77k30m2v1071ucjju2jo12026-08-28의료·정밀기기KOSDAQ시리즈981794.42-10.10-0.56%1798.081810.101775.5411,064,7761220.9억원19.6조원2851.562026-02-040.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp77fw0m16107168ddv8iifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fn0m131071aer1kr9n12026-08-28운송·창고KOSDAQ시리즈43172.8423.380.74%3147.913177.873119.3252,5202.3억원3961.1억원3759.702026-05-080.002026-08-31
cmtgp76di0llx1071wvgdtx3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dd0llw1071bgccou5a12026-08-28KRX 300 자유소비재KRX시리즈272433.4424.671.02%2407.542433.452397.1313,565,2588456.5억원276.7조원3641.152026-06-010.002026-08-31
cmtgp786f0mbv1071cmn88prnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78650mbs1071z91e1lbh12026-08-28코스피 200 TOP 10KOSPI시리즈102628.95-46.25-1.73%2635.192646.132621.4324,575,17411.4조원3296.8조원3356.402026-06-180.002026-08-31
cmtgp76ac0llf10719ua9ggzjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76a50lle1071pml44zl012026-08-28K-샤프지수(3년)KRX시리즈00.84-0.01-1.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtgp76al0llh1071o6lsq6vlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ah0llg1071cwob792k12026-08-28K-샤프지수(5년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtgp769y0lld1071o923dh1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769s0llc10719fr79hfp12026-08-28K-샤프지수(1년)KRX시리즈01.390.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtgp76az0llj1071qj5rwklofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76at0lli1071laysdlds12026-08-28KRX 100KRX시리즈10116850.20-380.75-2.21%17054.0917223.4716837.9566,325,09617.5조원4984.6조원23510.062026-06-220.002026-08-31
cmtgp768d0ll71071z7ppi3fefsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76880ll610715c745kia12026-08-28IT 서비스KOSPI시리즈251243.9924.782.03%1238.151255.471224.205,581,4154742.1억원115.4조원1689.412026-06-010.002026-08-31
cmtgp76960ll91071mzw9ah71fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76900ll81071iff010s812026-08-28IT 서비스KOSDAQ시리즈228665.9311.871.81%659.12666.23658.3589,175,3464744.5억원30.5조원1045.532026-01-290.002026-08-31
cmtgp769k0llb1071izvyr3c5fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769e0lla1071skxz6hpt12026-08-28K-샤프지수(10년)KRX시리즈00.44-0.01-2.22%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtgp76bd0lll1071es2apruxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76b60llk1071t676vnk812026-08-28KRX 2차전지 TOP 10 지수테마지수103746.566.330.17%3689.433779.773673.054,014,6698007.9억원249조원5228.602026-05-070.002026-08-31
cmtgp76bs0lln1071tiokr4jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76bl0llm10713p2trqsx12026-08-28KRX 300KRX시리즈3014637.11-95.86-2.03%4687.014729.794633.17173,277,54521.3조원5465.6조원6391.282026-06-220.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp78lz0mi71071o4jb3gcxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lr0mi51071argizd7s12026-08-28통신KOSDAQ시리즈91099.8214.951.38%1094.241111.291082.4111,942,215375.4억원1.3조원1535.682026-04-200.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
cmtgp76c60llp1071yulzgyugfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76by0llo10713fnmop8m12026-08-28KRX 300 금융KRX시리즈292163.9032.561.53%2116.362163.902100.1323,302,7878634억원431.1조원2341.882026-02-200.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp76ck0llr1071ia7ai0cdfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cf0llq107156bae4um12026-08-28KRX 300 기후변화지수테마지수2444515.89-92.91-2.02%4562.784607.524513.36134,794,47520.2조원5311.4조원6244.172026-06-220.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
3,036건 중 1,401–1,450← 이전29 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬