Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp773z0lwd1071gaq0dvmyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773p0lw81071woxeic6612026-08-28KRX-Akros 고배당주 20 지수테마지수203503.3963.421.84%3415.423504.703407.005,388,0003636.8억원179.9조원3887.222026-02-200.002026-08-31
cmtgp76wm0lt91071vze067zrfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wc0lt510719ws7qu0q12026-08-28KRX 전기차 Top 15테마지수153023.1116.750.56%2986.163040.572979.085,547,3751.1조원388.4조원4378.722026-05-110.002026-08-31
cmtgp76xl0lts1071i2sg0wltfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xb0ltn1071l0uqn9fs12026-08-28KRX 조선 TOP10 지수테마지수104894.42-52.79-1.07%4928.765023.864851.834,790,0003368억원139.2조원7447.082026-04-270.002026-08-31
cmtgp77i60m231071569u07qafsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hx0m1z10712qwvmgjj12026-08-28유통KOSDAQ시리즈101505.0915.123.09%488.78505.44488.2322,923,8852144.9억원17조원647.512026-04-290.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp77j90m2i1071pzoabht4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77j00m2g10714f8e5ihz12026-08-28음식료·담배KOSPI시리즈375118.80133.672.68%4980.845118.934963.383,620,2431792.3억원51.4조원5298.602026-05-140.002026-08-31
cmtgp77ro0m611071fcq6t9l5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rf0m5w1071rol7dd2k12026-08-28출판·매체복제KOSDAQ시리즈21246.369.430.76%1234.691246.361222.4440,5331.3억원1203.6억원2296.922026-02-230.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp77fb0m0x1071yfo5up2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77f30m0v1071mex6e7ot12026-08-28오락·문화KOSDAQ시리즈55280.002.881.04%276.86280.00274.122,860,619219.7억원8.1조원518.442026-01-020.002026-08-31
cmtgp77dr0m0c1071pzs9x2kqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77dh0m071071gi3bqj8a12026-08-28섬유·의류KOSPI시리즈27224.656.733.09%216.88224.83216.282,136,804118.7억원6.9조원271.532026-02-230.002026-08-31
cmtgp76zz0lus10711ogcx3bbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76zo0lun1071jfvxlxer12026-08-28KRX 철강KRX시리즈202646.061.480.06%2638.342654.792597.012,891,9621677.5억원70.7조원3632.992026-04-290.002026-08-31
cmtgp770j0lv010714zmvkjybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luv1071cs8zdsqh12026-08-28KRX 초소형 TMIKRX시리즈7685042.7736.480.73%5020.715043.875002.01163,294,6075772.6억원30.8조원6935.082026-04-270.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp76qi0lq61071p6hk6h35fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qc0lq410716brfpzam12026-08-28KRX 부동산리츠인프라 지수테마지수161238.765.990.49%1230.561238.761224.895,632,119253.6억원13.5조원1472.722026-04-270.002026-08-31
cmtgp76vi0lsq1071ffa4oeavfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76v80lsl10714dys6bp112026-08-28KRX 인터넷 TOP 10 지수테마지수10939.931.400.15%945.63960.60930.474,106,3453265.2억원56조원1361.682026-02-270.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
cmtgp76w30lt010711jiuq7jcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76vs0lsv1071hfxg1win12026-08-28KRX 자동차KRX시리즈202867.3321.420.75%2843.662870.432829.279,892,8365331억원203.5조원4210.942026-06-010.002026-08-31
cmtgp78lz0mi71071o4jb3gcxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lr0mi51071argizd7s12026-08-28통신KOSDAQ시리즈91099.8214.951.38%1094.241111.291082.4111,942,215375.4억원1.3조원1535.682026-04-200.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp771q0lvg1071nk99i63zfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771h0lve1071ycugg6li12026-08-28KRX 프라임 오피스 리츠 지수테마지수10837.011.160.14%832.25838.03825.793,864,793112억원6.3조원1065.682026-04-270.002026-08-31
cmtgp76zd0luj10719h9dsbr9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40luh1071tkifm7pv12026-08-28KRX 증권KRX시리즈141881.762.150.11%1875.681881.921853.319,461,4341222.9억원64.4조원3362.842026-05-060.002026-08-31
cmtgp77280lvo1071y1l8heszfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771z0lvk1071p3hrxxxv12026-08-28KRX 필수소비재KRX시리즈351918.7981.334.43%1842.141919.621840.175,400,4356645억원106.7조원1918.792026-08-280.002026-08-31
cmtgp76r80lqj1071qg020l69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qx0lqe10717clg94ek12026-08-28KRX 블루칩 25테마지수255312.68-135.74-2.49%5386.675437.165312.3834,029,05712.7조원3825.4조원7610.172026-06-220.002026-08-31
cmtgp76ru0lqu1071vtevoif8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76rk0lqp1071mx1ymv9212026-08-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05726.32-131.78-2.25%5811.885848.925726.3200원0원7333.022026-06-250.002026-08-31
cmtgp76te0lrm1071hfoumda8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76t60lrj1071zn6qyx3d12026-08-28KRX 에너지화학KRX시리즈382770.7357.832.13%2718.982778.642705.266,309,3045008.8억원130.5조원3819.902026-04-290.002026-08-31
cmtgp76ty0lrv10713xftoiyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76tq0lrt1071xrhb1i9h12026-08-28KRX 운송KRX시리즈131342.1819.671.49%1324.621345.861321.809,674,5491507.3억원56.7조원1567.672026-02-250.002026-08-31
cmtgp76sv0lrd1071vbg55kmofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76sn0lr91071hsgu5krh12026-08-28KRX 소형 TMIKRX시리즈1,0781397.539.770.70%1387.941398.701379.78279,340,7372.2조원182.5조원1991.532026-05-040.002026-08-31
cmtgp76uh0ls51071c15jciaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76u90ls21071pavpipvd12026-08-28KRX 유틸리티KRX시리즈11954.65-5.21-0.54%954.66962.61945.644,699,5221873.3억원29.9조원1157.122026-03-200.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp76v10lsg1071zlrj8r3hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76uu0lse10715y22muzh12026-08-28KRX 은행KRX시리즈101690.0230.091.81%1649.771690.021638.796,636,5093997.9억원214.7조원1799.652026-02-200.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp78j20mh210716mdyzz01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78it0mgz1071ifmr8x4512026-08-28코스피 배당성장 50테마지수507137.08110.301.57%7007.007137.086971.6412,833,3912.1조원849.5조원8175.812026-05-140.002026-08-31
cmtgp78hy0mgm1071dr3lomvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hr0mgj1071xs471gub12026-08-28코스피 고배당 50테마지수504798.6466.391.40%4715.694798.644694.7313,374,7771.2조원551조원5572.042026-02-200.002026-08-31
cmtgp76mo0log1071hnkugrwxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76md0loa1071b1vpglc812026-08-28KRX 기술이전 바이오 지수테마지수153244.5055.871.75%3211.313252.413173.962,408,0003917.4억원65.6조원5203.762026-01-290.002026-08-31
cmtgp78h00mg61071t25uxayifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gr0mg31071uropow8o12026-08-28코스피 200 헬스케어KOSPI시리즈142113.20-18.60-0.87%2102.752114.412076.941,925,0563967.3억원157.3조원2699.822026-02-240.002026-08-31
cmtgp76pb0lpn10716w45j5glfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpi1071ro5x3rto12026-08-28KRX 방송통신KRX시리즈7905.9416.591.87%896.21907.78893.622,322,4961494.8억원42.5조원971.422026-06-020.002026-08-31
cmtgp76x30lti1071ve01572tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0ltf1071qwb1ojuj12026-08-28KRX 정보기술KRX시리즈455775.66-110.68-1.88%5840.915939.345775.6640,193,69212.6조원3031.3조원8607.632026-06-220.002026-08-31
cmtgp77y90m8q1071zf4wktvrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xz0m8k10715g99zv0o12026-08-28코스닥 TOP 10 지수테마지수101652.135.070.31%1635.021666.611618.2312,924,7455864.1억원81.6조원2789.732026-01-290.002026-08-31
cmtgp77yu0m8y1071r1516km9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yk0m8u1071wqcpfwde12026-08-28코스닥 TOP 15 지수테마지수151314.533.390.26%1301.721323.231288.636,496,2356565.8억원97.9조원2028.072026-01-290.002026-08-31
cmtgp76ot0lpd10711lmtqk8nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpa107184tsskww12026-08-28KRX 반도체 Top 15테마지수159186.54-278.00-2.94%9361.169469.459186.5433,340,93810.7조원2781.6조원13644.792026-06-220.002026-08-31
cmtgp789o0md61071tnnee2x0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md310713b5s3i7q12026-08-28코스피 200 기후변화지수테마지수1784685.58-96.28-2.01%4733.614781.354682.07103,799,51518.4조원5101조원6475.432026-06-220.002026-08-31
cmtgp76se0lr410717wi9yahcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76s40lqz10719i7t4zau12026-08-28KRX 삼성전자 지수KRX시리즈14812.73-168.54-3.38%4915.734981.274794.0115,106,7463.9조원1502.4조원6788.392026-06-180.002026-08-31
cmtgp76nt0low1071rz3swohufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nh0lor1071kplco0mq12026-08-28KRX 바이오 TOP 10 지수테마지수102345.02-20.32-0.86%2321.852355.502296.052,554,7695617.3억원175.1조원2980.612026-01-090.002026-08-31
cmtgp76pw0lpx1071bws9ad1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pn0lpr10719vrfuysj12026-08-28KRX 보험KRX시리즈114523.18115.942.63%4374.344523.334322.0813,669,6213390.9억원125.5조원4523.182026-08-280.002026-08-31
cmtgp76oc0lp61071qxsvwnakfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o70lp21071051o30zl12026-08-28KRX 반도체KRX시리즈3512995.91-422.75-3.15%13265.0713409.3612995.9135,542,85510.9조원2810.4조원19708.742026-06-220.002026-08-31
cmtgp78ap0mdl1071jtfhyo31fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdi1071g50bbujf12026-08-28코스피 200 비중상한 25%KOSPI시리즈2011067.35-21.36-1.96%1078.221088.091066.80113,688,10118.7조원5197.6조원1480.732026-06-220.002026-08-31
7,482건 중 1,401–1,450← 이전29 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬