Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp773f0lw410714sxjg3i4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77360lw110714mxclcel12026-08-28KRX-Akros AI 전력인프라 지수테마지수1512449.19-113.20-0.90%12514.4112714.7312331.3811,364,0001.1조원265.1조원18299.432026-05-080.002026-08-31
cmtgp773z0lwd1071gaq0dvmyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773p0lw81071woxeic6612026-08-28KRX-Akros 고배당주 20 지수테마지수203503.3963.421.84%3415.423504.703407.005,388,0003636.8억원179.9조원3887.222026-02-200.002026-08-31
cmtgp775z0lx610718i8cxdf5fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775p0lx31071ub04fkhf12026-08-28KTOP 30KRX시리즈3019002.78-220.99-1.15%19101.5319276.3518941.7738,008,22413.8조원3799.3조원24618.862026-06-180.002026-08-31
cmtgp775g0lwz10711l2oljmkfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77570lwv107191hibmjm12026-08-28KRX/S&P 탄소효율 그린뉴딜지수테마지수04108.27-66.75-1.60%4137.134167.464102.5500원0원5423.172026-06-222495.952026-01-02
cmtgp77ng0m491071jeczi34vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77n90m451071isdr7cz412026-08-28전기전자KOSDAQ시리즈3171589.73-24.35-1.51%1607.441627.181580.8099,378,6301.3조원93.6조원2598.472026-05-110.002026-08-31
cmtgp77120lv8107136mui7v7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770s0lv31071k8ioh5tf12026-08-28KRX 코리아 소버린 AI 지수테마지수275742.3828.490.50%5773.325847.625702.8034,411,00011.4조원3150.7조원7130.042026-06-010.002026-08-31
cmtgp774i0lwk1071tuad256ofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwg1071gu6z7n4112026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수203542.5459.051.70%3467.513542.543449.485,588,0002381.9억원160.2조원4191.282026-02-200.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp774x0lwr107170cc6ovzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774p0lwn10719frh6s9k12026-08-28KRX/S&P ESG 고배당지수테마지수02388.3532.321.37%2343.122388.352332.3100원0원2711.212026-02-262043.192026-01-02
cmtgp78480maz10710j30546nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78400maw10714x3dgu5f12026-08-28코스피KOSPI시리즈8296788.88-123.49-1.79%6846.546901.786780.13292,615,40721.6조원5596.6조원9114.552026-06-220.002026-08-31
cmtgp76d40llv10719m3e9ebjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76d00llu1071e97nuelz12026-08-28KRX 300 소재KRX시리즈291607.648.180.51%1593.271614.171574.135,325,8523830.8억원132.4조원2318.082026-05-060.002026-08-31
cmtgp76di0llx1071wvgdtx3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dd0llw1071bgccou5a12026-08-28KRX 300 자유소비재KRX시리즈272433.4424.671.02%2407.542433.452397.1313,565,2588456.5억원276.7조원3641.152026-06-010.002026-08-31
cmtgp76az0llj1071qj5rwklofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76at0lli1071laysdlds12026-08-28KRX 100KRX시리즈10116850.20-380.75-2.21%17054.0917223.4716837.9566,325,09617.5조원4984.6조원23510.062026-06-220.002026-08-31
cmtgp76bd0lll1071es2apruxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76b60llk1071t676vnk812026-08-28KRX 2차전지 TOP 10 지수테마지수103746.566.330.17%3689.433779.773673.054,014,6698007.9억원249조원5228.602026-05-070.002026-08-31
cmtgp76bs0lln1071tiokr4jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76bl0llm10713p2trqsx12026-08-28KRX 300KRX시리즈3014637.11-95.86-2.03%4687.014729.794633.17173,277,54521.3조원5465.6조원6391.282026-06-220.002026-08-31
cmtgp76c60llp1071yulzgyugfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76by0llo10713fnmop8m12026-08-28KRX 300 금융KRX시리즈292163.9032.561.53%2116.362163.902100.1323,302,7878634억원431.1조원2341.882026-02-200.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
cmtgp76ck0llr1071ia7ai0cdfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cf0llq107156bae4um12026-08-28KRX 300 기후변화지수테마지수2444515.89-92.91-2.02%4562.784607.524513.36134,794,47520.2조원5311.4조원6244.172026-06-220.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
cmtgp78ij0mgv1071pipdwzrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i80mgq1071345lg6xf12026-08-28코스피 대형주KOSPI시리즈1007402.70-154.00-2.04%7479.857548.337394.5168,191,45217.4조원4965.8조원10156.712026-06-220.002026-08-31
cmtgp77xq0m8h1071bj0sffoafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8c1071mz56ggkk12026-08-28코스닥 150 헬스케어KOSDAQ시리즈264681.9691.772.00%4588.984704.294554.995,931,9715508.1억원82.3조원7801.772026-01-290.002026-08-31
cmtgp77vw0m7q1071pp7u2elufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77vo0m7n1071eour2r3112026-08-28코스닥 150 정보기술KOSDAQ시리즈571197.81-24.55-2.01%1214.961234.121193.4339,151,4051.4조원102.8조원1698.992026-06-120.002026-08-31
cmtgp77wh0m7z1071keuypppsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77w80m7v10712pyezo7h12026-08-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161387.6223.031.69%1362.221387.741354.991,732,338419.9억원12.1조원2494.162026-01-290.002026-08-31
cmtgp77u90m731071brst9yf2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77u00m6z1071uskb308s12026-08-28코스닥 150 산업재KOSDAQ시리즈18256.77-3.26-1.25%257.02259.45253.304,595,9922143.2억원50.2조원490.412026-02-260.002026-08-31
cmtgp77ut0m7b1071jx4bkd92fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uj0m771071n0xe1enz12026-08-28코스닥 150 소재KOSDAQ시리즈132407.72-3.03-0.13%2391.312420.642365.901,835,403525.2억원11.8조원4271.472026-01-300.002026-08-31
cmtgp77vc0m7i1071i93e6mfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77v30m7f1071yoil9foz12026-08-28코스닥 150 자유소비재KOSDAQ시리즈9425.4011.002.65%413.55425.79411.285,807,9751363.8억원7.7조원684.242026-02-100.002026-08-31
cmtgp76cu0llt1071go4mzop2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cp0lls1071dxx3w8ve12026-08-28KRX 300 산업재KRX시리즈731867.52-14.02-0.75%1868.751881.041848.5343,733,2113.4조원1021.3조원2471.242026-05-110.002026-08-31
cmtgp78lz0mi71071o4jb3gcxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lr0mi51071argizd7s12026-08-28통신KOSDAQ시리즈91099.8214.951.38%1094.241111.291082.4111,942,215375.4억원1.3조원1535.682026-04-200.002026-08-31
cmtgp77ld0m3f10710tb7yz27fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l40m3a10713kk0r9zc12026-08-28일반서비스KOSDAQ시리즈1444479.2451.571.16%4421.824496.634373.1626,126,7503982.9억원61.9조원6706.632026-02-270.002026-08-31
cmtgp77me0m3s1071932uxnjpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77m70m3q1071l0j4h61512026-08-28전기·가스KOSPI시리즈101041.87-32.89-3.06%1059.351059.351036.702,329,527809.7억원27.4조원1907.272026-01-210.002026-08-31
cmtgp77ku0m371071ymt9l8s6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77kn0m321071pt4hoedf12026-08-28의료·정밀기기KOSPI시리즈81572.443.010.19%1574.461588.031537.441,462,504219.5억원4조원2078.572026-07-010.002026-08-31
cmtgp77mx0m4010716mxhqaewfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77mq0m3x1071hvbhrnzs12026-08-28전기전자KOSPI시리즈69107548.80-3540.10-3.19%109645.30111096.70107548.8074,557,59113.9조원3373.2조원161250.902026-06-220.002026-08-31
cmtgp77i60m231071569u07qafsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hx0m1z10712qwvmgjj12026-08-28유통KOSDAQ시리즈101505.0915.123.09%488.78505.44488.2322,923,8852144.9억원17조원647.512026-04-290.002026-08-31
cmtgp77j90m2i1071pzoabht4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77j00m2g10714f8e5ihz12026-08-28음식료·담배KOSPI시리즈375118.80133.672.68%4980.845118.934963.383,620,2431792.3억원51.4조원5298.602026-05-140.002026-08-31
cmtgp77js0m2q1071fhg35h4nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jk0m2n1071nm8z6kok12026-08-28음식료·담배KOSDAQ시리즈484127.3172.881.80%4057.894130.034045.994,798,376153.6억원3.9조원5427.322026-02-240.002026-08-31
cmtgp77nw0m4g1071apjl03xnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77np0m4d10711ec52j1212026-08-28제약KOSDAQ시리즈1309575.15192.252.05%9393.819594.559339.3225,439,3814039.9억원59조원17420.862026-03-270.002026-08-31
cmtgp77e90m0i1071h37cj9z4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77e10m0g1071a12n562o12026-08-28섬유·의류KOSDAQ시리즈2328.690.431.52%28.1128.8528.117,265,680169.5억원1조원45.102026-02-240.002026-08-31
cmtgp77es0m0r1071lq2429vtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ek0m0m1071m64u43sf12026-08-28오락·문화KOSPI시리즈13872.5812.061.40%862.13872.58852.722,895,326385.2억원14.1조원1630.852026-02-190.002026-08-31
7,482건 중 1,351–1,400← 이전28 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬