Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp76pb0lpn10716w45j5glfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpi1071ro5x3rto12026-08-28KRX 방송통신KRX시리즈7905.9416.591.87%896.21907.78893.622,322,4961494.8억원42.5조원971.422026-06-020.002026-08-31
cmtgp77yu0m8y1071r1516km9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yk0m8u1071wqcpfwde12026-08-28코스닥 TOP 15 지수테마지수151314.533.390.26%1301.721323.231288.636,496,2356565.8억원97.9조원2028.072026-01-290.002026-08-31
cmtgp76oc0lp61071qxsvwnakfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o70lp21071051o30zl12026-08-28KRX 반도체KRX시리즈3512995.91-422.75-3.15%13265.0713409.3612995.9135,542,85510.9조원2810.4조원19708.742026-06-220.002026-08-31
cmtgp789o0md61071tnnee2x0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md310713b5s3i7q12026-08-28코스피 200 기후변화지수테마지수1784685.58-96.28-2.01%4733.614781.354682.07103,799,51518.4조원5101조원6475.432026-06-220.002026-08-31
cmtgp76ot0lpd10711lmtqk8nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpa107184tsskww12026-08-28KRX 반도체 Top 15테마지수159186.54-278.00-2.94%9361.169469.459186.5433,340,93810.7조원2781.6조원13644.792026-06-220.002026-08-31
cmtgp76nt0low1071rz3swohufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nh0lor1071kplco0mq12026-08-28KRX 바이오 TOP 10 지수테마지수102345.02-20.32-0.86%2321.852355.502296.052,554,7695617.3억원175.1조원2980.612026-01-090.002026-08-31
cmtgp78970mcx10717pw7a73tfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78900mcv1071zuf2ym0912026-08-28코스피 200 금융 고배당 TOP 10 지수테마지수102810.5243.651.58%2747.752810.522721.234,649,8074763억원218.1조원3109.032026-02-200.002026-08-31
cmtgp78a50mdd1071jgvsvrsvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789w0md91071f35v3nsa12026-08-28코스피 200 비중상한 20%KOSPI시리즈2011035.86-16.36-1.55%1043.191051.881034.72113,688,10118.7조원5197.6조원1398.752026-06-220.002026-08-31
cmtgp786f0mbv1071cmn88prnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78650mbs1071z91e1lbh12026-08-28코스피 200 TOP 10KOSPI시리즈102628.95-46.25-1.73%2635.192646.132621.4324,575,17411.4조원3296.8조원3356.402026-06-180.002026-08-31
cmtgp786y0mc31071rgty29s5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp786p0mc01071qlf3qv0r12026-08-28코스피 200 건설KOSPI시리즈10803.18-8.83-1.09%808.59809.33783.9410,303,0164450.2억원108.8조원1075.042026-05-070.002026-08-31
cmtgp785v0mbn1071c0p6vcocfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785m0mbk1071e4v9nez612026-08-28코스피 200 ESG 지수테마지수1121402.02-27.46-1.92%1416.341430.161400.4184,360,29016.4조원4550.7조원1938.992026-06-220.002026-08-31
cmtgp787k0mcb1071ms8gsc49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78790mc81071pe9k2rgf12026-08-28코스피 200 경기방어소비재지수KOSPI시리즈451313.809.650.74%1298.371313.801290.849,684,2321.2조원331.9조원1483.672026-02-250.002026-08-31
cmtgp784s0mb71071ybh1l574fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784i0mb41071oen3m42512026-08-28코스피 100KOSPI시리즈1008299.33-184.71-2.18%8398.268479.998295.9163,996,68117.1조원4938.1조원11634.412026-06-220.002026-08-31
cmtgp788m0mcq10716wojeqgpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788d0mcn1071doolnc6v12026-08-28코스피 200 금융KOSPI시리즈221753.2026.801.55%1713.991753.201700.8518,146,9538131.3억원416.6조원1882.712026-02-200.002026-08-31
cmtgp785c0mbf1071jyrcsrzyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78520mbc1071smfpgabh12026-08-28코스피 200KOSPI시리즈2011065.70-22.91-2.10%1077.741088.071064.78113,688,10118.7조원5197.6조원1477.222026-06-220.002026-08-31
cmtgp780y0m9n1071vqpkntf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp780p0m9k1071f1ps38bc12026-08-28코스닥 대형주KOSDAQ시리즈1002084.58-4.86-0.23%2078.812099.222059.0750,533,1802.2조원245.3조원3083.992026-02-270.002026-08-31
cmtgp781h0m9v1071867rt394fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78180m9s1071u2kiget612026-08-28코스닥 벤처기업부KOSDAQ시리즈3421218.420.120.01%1216.921230.371207.8791,877,1736304억원41.2조원1979.342026-04-270.002026-08-31
cmtgp780c0m9f10719im2aeajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9a1071uvcpweka12026-08-28코스닥 기술성장기업부KOSDAQ시리즈2535864.14-37.20-0.63%5891.565946.255809.9863,783,1607999.4억원76.9조원11409.962026-03-180.002026-08-31
cmtgp78210ma31071wwc8v2otfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp781r0ma01071qc8g183i12026-08-28코스닥 소형주KOSDAQ시리즈1,3402345.4113.640.58%2333.552346.362319.44255,741,9629726.6억원95.1조원3371.802026-05-040.002026-08-31
cmtgp782l0mab10716k0949mofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782b0ma81071i6w4wjja12026-08-28코스닥 우량기업부KOSDAQ시리즈4662090.0314.830.71%2069.482096.762059.90105,592,8152.2조원230.2조원2617.892026-05-140.002026-08-31
cmtgp78350maj10719s9trbp8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782v0mag1071pe6qo1g312026-08-28코스닥 중견기업부KOSDAQ시리즈5101254.42-10.66-0.84%1258.821267.871240.97145,900,0771.2조원106.4조원2091.552026-02-270.002026-08-31
cmtgp783p0mar10714o4fez5qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783f0mao1071nu1jrevi12026-08-28코스닥 중형주KOSDAQ시리즈299855.863.730.44%850.86857.85846.78128,463,0181.2조원116.1조원1292.272026-05-040.002026-08-31
cmtgp77og0m4o1071xaevl1eyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77o80m4l1071csa9k7ue12026-08-28제약KOSPI시리즈4916181.57-501.79-3.01%16176.5916368.9516023.278,769,5444140.1억원146.6조원19771.302026-02-240.002026-08-31
cmtgp77pj0m541071b5qwesp5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pb0m501071ueu7ga0z12026-08-28제조KOSPI시리즈49319976.85-488.15-2.39%20232.5920444.9819972.51155,850,40517.4조원4352.6조원28005.442026-06-220.002026-08-31
cmtgp77ng0m491071jeczi34vfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77n90m451071isdr7cz412026-08-28전기전자KOSDAQ시리즈3171589.73-24.35-1.51%1607.441627.181580.8099,378,6301.3조원93.6조원2598.472026-05-110.002026-08-31
cmtgp77ql0m5l1071cv4ydepdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qb0m5h1071cv4n6hrb12026-08-28종이·목재KOSPI시리즈18223.142.871.30%220.42223.26218.344,640,22287.8억원1.9조원310.842026-02-250.002026-08-31
cmtgp772r0lvv10711f2dupmefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp772k0lvs1071nnmpplqo12026-08-28KRX 헬스케어KRX시리즈674012.2211.480.29%3965.524015.493930.6319,502,2391조원251.4조원5677.892026-02-270.002026-08-31
cmtgp773f0lw410714sxjg3i4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77360lw110714mxclcel12026-08-28KRX-Akros AI 전력인프라 지수테마지수1512449.19-113.20-0.90%12514.4112714.7312331.3811,364,0001.1조원265.1조원18299.432026-05-080.002026-08-31
cmtgp773z0lwd1071gaq0dvmyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp773p0lw81071woxeic6612026-08-28KRX-Akros 고배당주 20 지수테마지수203503.3963.421.84%3415.423504.703407.005,388,0003636.8억원179.9조원3887.222026-02-200.002026-08-31
cmtgp77r30m5s1071twm9abqrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qv0m5o1071mt9y5wbo12026-08-28증권KOSPI시리즈185266.419.110.17%5247.125267.295186.419,784,6681054.7억원58조원9804.972026-05-060.002026-08-31
cmtgp77s70m691071iavgvbxjfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rx0m641071o1l918c812026-08-28코리아 밸류업 지수KRX시리즈1003239.16-43.00-1.31%3256.303274.033232.9347,186,37413.7조원3896.5조원4276.722026-06-220.002026-08-31
cmtgp774i0lwk1071tuad256ofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774b0lwg1071gu6z7n4112026-08-28KRX-Akros 금융 & 지주 고배당 지수테마지수203542.5459.051.70%3467.513542.543449.485,588,0002381.9억원160.2조원4191.282026-02-200.002026-08-31
cmtgp774x0lwr107170cc6ovzfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774p0lwn10719frh6s9k12026-08-28KRX/S&P ESG 고배당지수테마지수02388.3532.321.37%2343.122388.352332.3100원0원2711.212026-02-262043.192026-01-02
cmtgp78840mcj1071lor3tuipfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787t0mcg1071xicvlwqj12026-08-28코스피 200 경기소비재KOSPI시리즈252515.8021.790.87%2488.282515.832475.3010,588,2726254억원240.5조원3546.142026-06-010.002026-08-31
cmtgp77120lv8107136mui7v7fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp770s0lv31071k8ioh5tf12026-08-28KRX 코리아 소버린 AI 지수테마지수275742.3828.490.50%5773.325847.625702.8034,411,00011.4조원3150.7조원7130.042026-06-010.002026-08-31
cmtgp775g0lwz10711l2oljmkfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77570lwv107191hibmjm12026-08-28KRX/S&P 탄소효율 그린뉴딜지수테마지수04108.27-66.75-1.60%4137.134167.464102.5500원0원5423.172026-06-222495.952026-01-02
cmtgp78e60mf21071fiexsw7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dv0mex1071xuo2ng5a12026-08-28코스피 200 중공업KOSPI시리즈171302.563.560.27%1297.171321.111278.129,261,1721.2조원303.6조원1994.052026-05-070.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp77zc0m941071a3hz67ewfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:04cmtgp77z30m9210710zw84e4m12026-08-28코스닥 글로벌KOSDAQ시리즈502090.7317.580.85%2067.162102.422056.9816,181,5391.2조원131.5조원2617.322026-05-260.002026-08-31
cmtgp775z0lx610718i8cxdf5fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp775p0lx31071ub04fkhf12026-08-28KTOP 30KRX시리즈3019002.78-220.99-1.15%19101.5319276.3518941.7738,008,22413.8조원3799.3조원24618.862026-06-180.002026-08-31
cmtgp78f90mfh1071o40d8rkgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f00mfe1071s18cxmbb12026-08-28코스피 200 철강/소재KOSPI시리즈101159.707.590.66%1148.661161.041130.511,346,4661360.9억원66.2조원1634.482026-02-270.002026-08-31
cmtgp77lv0m3l1071v9usm6ujfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77lo0m3j1071xthddfap12026-08-28일반서비스KOSPI시리즈321409.79-3.57-0.25%1414.321414.321384.994,744,6492109억원55.7조원1681.162026-04-280.002026-08-31
cmtgp77so0m6f10719770xduifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77si0m6d1071jf1gzjbq12026-08-28코스닥KOSDAQ시리즈1,800838.410.760.09%835.23840.85829.59475,372,8434.9조원469.3조원1226.182026-04-270.002026-08-31
cmtgp77x50m881071h2upp5bzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m8510714qzf9g7b12026-08-28코스닥 150 필수소비재KOSDAQ시리즈6457.8530.147.05%428.72458.10428.181,686,614365.9억원4.6조원638.462026-02-240.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp78cz0mek10716uqjqx1pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cq0meg1071aqskq3yh12026-08-28코스피 200 에너지/화학KOSPI시리즈291752.2825.601.48%1727.861752.671718.1613,521,7786793.1억원173.2조원2123.702026-05-070.002026-08-31
cmtgp78bu0me21071qp3dnlylfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bm0me01071kwp1civ912026-08-28코스피 200 산업재KOSPI시리즈201260.86-3.87-0.31%1251.241264.191240.5111,489,0768378.8억원337.1조원1690.542026-05-060.002026-08-31
cmtgp77iq0m2c10715iilyz6efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m271071t1a9wtnk12026-08-28유통KOSPI시리즈62625.440.850.14%620.21629.58614.217,833,4822399억원109.4조원821.412026-06-040.002026-08-31
3,036건 중 1,351–1,400← 이전28 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬