Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtcevme20axr1071wzapb1uhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdy0axn1071mezjwxoo12026-08-27KRX 방송통신KRX시리즈7889.35-4.00-0.45%909.37909.37884.662,221,9921246.7억원42.3조원971.422026-06-020.002026-08-28
cmtcevmdi0axd1071okzusxivfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdd0axa1071akh9pone12026-08-27KRX 반도체KRX시리즈3513418.66325.242.48%13526.3413628.7013170.6443,898,14311.3조원2921.1조원19708.742026-06-220.002026-08-28
cmtcevmee0axz1071mkjm8sbcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevme80axv10714hpi40sz12026-08-27KRX 보험KRX시리즈114407.24-69.04-1.54%4519.294519.294380.506,893,2402525억원123.9조원4503.272026-06-190.002026-08-28
cmtcevmc40awe1071zdtc9v4efsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmby0awb1071rd0igfbw12026-08-27KRX 기계장비KRX시리즈351538.9861.094.13%1503.161538.981493.8722,560,0442.5조원504.8조원2379.612026-05-070.002026-08-28
cmtcevmcg0awk10715zn3iuqffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmc90awh1071slliyyi012026-08-27KRX 기술이전 바이오 지수테마지수153188.63-28.23-0.88%3199.353230.193166.592,717,0003751.7억원64.9조원5203.762026-01-290.002026-08-28
cmtcevmcs0awu1071u84g64m8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcn0awq1071e8pd1lm112026-08-27KRX 기후변화 솔루션지수테마지수274640.32109.392.41%4608.844654.654555.7637,648,65613.8조원3412.3조원6211.982026-06-010.002026-08-28
cmtcevmbt0aw71071hjf0mlx0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmbo0aw41071y0ugp54a12026-08-27KRX 경기소비재KRX시리즈371692.16-26.36-1.53%1726.111726.991685.1613,911,9706302억원88조원2112.272026-06-020.002026-08-28
cmtcevmd50ax41071f7khksy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmcy0awz1071nd1fnrd112026-08-27KRX 바이오 TOP 10 지수테마지수102365.34-13.61-0.57%2365.682394.382350.932,555,9093541.4억원180.1조원2980.612026-01-090.002026-08-28
cmtcevmep0ay71071t60p496tfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmek0ay210713mtut3xn12026-08-27KRX 부동산리츠인프라 지수테마지수161232.77-8.14-0.66%1233.431238.571220.753,103,420197.9억원13.8조원1472.722026-04-270.002026-08-28
cmtcevmyc0bbc1071gi4150prfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy80bba1071wscp7tgm12026-08-27제약KOSDAQ시리즈1309382.90-34.09-0.36%9356.159459.159304.0717,845,9422735.2억원57.5조원17420.862026-03-270.002026-08-28
cmtcevmas0avl1071ibzh25g1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmak0avh10718m39pm6012026-08-27KRX TMIKRX시리즈2,3714314.5467.181.58%4365.304370.214267.54709,251,34326.9조원5956.6조원5763.402026-06-220.002026-08-28
cmtcevmb70avu1071toj1an3ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmb00avq1071nxiuodmd12026-08-27KRX 건설KRX시리즈211452.6122.871.60%1418.691495.351409.3331,583,8749807.5억원57.4조원1952.462026-05-070.002026-08-28
cmtcevmbk0aw1107113b26ffofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmbe0avy1071larim3k812026-08-27KRX 게임 TOP 10 지수테마지수10580.84-12.99-2.19%599.83601.45577.861,782,694779.5억원27.3조원752.172026-04-290.002026-08-28
cmtcevmg70az610719447efx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmg20az31071po8wj5jk12026-08-27KRX 에너지화학KRX시리즈382712.9027.901.04%2720.852726.002677.077,224,0635083.8억원127.3조원3819.902026-04-290.002026-08-28
cmtcevmgs0azn1071211fnhpnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgn0azj1071evewimjc12026-08-27KRX 유틸리티KRX시리즈11959.861.200.13%952.20961.23945.555,666,9311965.6억원30.8조원1157.122026-03-200.002026-08-28
cmtcevmw20b9r10711qjrzqjqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvy0b9o1071xqc89sz812026-08-27음식료·담배KOSDAQ시리즈484054.43-29.91-0.73%4093.994100.574045.977,962,881184.2억원3.9조원5427.322026-02-240.002026-08-28
cmtcevm850aup1071jqe87zyffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm810aun1071cx9347vd12026-08-27KRX K-AI 바이오테크코스닥 지수테마지수201970.51-0.46-0.02%1956.301989.101945.093,855,0002982억원54.9조원3955.782026-03-180.002026-08-28
cmtcevm8g0aut1071j4tdba7rfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm8b0aur1071yoh9jml112026-08-27KRX K-AI 반도체TOP2+ 지수테마지수1010459.54301.172.96%10570.4010630.3410259.8324,516,00011.5조원3074.3조원16267.022026-06-220.002026-08-28
cmtcevm940av11071e7jebzavfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm8w0auy10710ifm085n12026-08-27KRX K-AI 방산TOP5+ 지수테마지수1012681.88527.254.34%12251.5912703.8312251.591,919,0003805.4억원123.4조원19182.252026-04-220.002026-08-28
cmtcevm9t0av61071qd9aq4plfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm9m0av31071eygmuia712026-08-27KRX K콘텐츠KRX시리즈201532.62-24.10-1.55%1577.721578.121526.645,005,5033761.3억원91조원2257.922026-01-290.002026-08-28
cmtcevm7b0aue1071q0rljyegfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm770auc1071djxq5oo012026-08-27KRX Eco Leaders 100테마지수993750.8825.420.68%3776.023778.123726.6781,981,5585.6조원1348.2조원4502.622026-05-140.002026-08-28
cmtcevm5p0att1071er6bk1onfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm5k0atr1071qiphmd5x12026-08-27KRX 300 헬스케어KRX시리즈443518.32-27.36-0.77%3524.523561.113499.4110,069,9757794.6억원244.5조원4953.362026-02-270.002026-08-28
cmtcevm610atx1071xqmaks34fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm5v0atv1071g1x5g8z512026-08-27KRX AI 반도체 지수테마지수2016498.20372.972.31%16574.4616682.2916108.6636,920,00011.4조원3006.9조원23063.172026-06-220.002026-08-28
cmtcevm6g0au21071wg9zv8jqfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6a0au01071gxsfuu7e12026-08-27KRX BBIG 지수테마지수121877.4025.981.40%1869.811891.051855.757,610,2881.4조원368.8조원2270.322026-04-290.002026-08-28
cmtcevm5f0atp1071g82x5m8bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm590atn1071x4syl20v12026-08-27KRX 300 필수소비재KRX시리즈201865.56-37.07-1.95%1902.421902.421853.492,679,1804203.3억원93.1조원1902.632026-08-260.002026-08-28
cmtcevm6q0au6107156w1fx1kfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6l0au41071pt3qc3nw12026-08-27KRX ESG Leaders 150테마지수1493321.0524.360.74%3360.003361.853298.55109,903,37417.8조원4669.8조원3962.612026-06-010.002026-08-28
cmtcevm4j0ate1071sflkclahfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4d0atc1071gieq7fd412026-08-27KRX 300 자유소비재KRX시리즈272408.77-58.65-2.38%2489.442497.512392.4518,943,3031.6조원274.1조원3641.152026-06-010.002026-08-28
cmtcevm4u0ath107124kqxiahfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4p0atg1071zuhyl1hw12026-08-27KRX 300 정보기술KRX시리즈549513.57307.703.34%9519.689564.559291.2659,043,12413.5조원3162.7조원13580.892026-06-220.002026-08-28
cmtcevm540atl1071k51vl00afsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm4z0atj10719u2p6iao12026-08-27KRX 300 커뮤니케이션서비스KRX시리즈171515.53-16.08-1.05%1562.321562.421510.966,254,4804778.8억원125.8조원1936.272026-02-260.002026-08-28
cmtcevm720aua1071qxtkxpztfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm6v0au810710y5wpqnd12026-08-27KRX ESG 사회책임경영지수(S)테마지수1267649.07123.041.63%7771.757785.797566.5167,596,26815.8조원4066.8조원10734.592026-06-220.002026-08-28
cmtcevm7m0aui10717tp55keafsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm7h0aug1071o57eq9i312026-08-27KRX Governance Leaders 100테마지수993668.5814.430.39%3714.163715.273645.8374,490,8945.4조원1435.1조원4196.582026-06-160.002026-08-28
cmtcevm3c0at310717xatltjyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm380at21071mk0gyrn112026-08-27KRX 300 금융KRX시리즈292131.345.580.26%2169.742169.742114.2116,517,2588140.3억원425.2조원2341.882026-02-200.002026-08-28
cmtcevm310at11071ypx86pk9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm2x0at01071nfssjvvi12026-08-27KRX 300KRX시리즈3014732.9776.261.64%4792.194797.334680.48198,346,70223.4조원5567.1조원6391.282026-06-220.002026-08-28
cmtcevm3o0at51071cp5vy1o7fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm3i0at410719p16tlqw12026-08-27KRX 300 기후변화지수테마지수2444608.8081.131.79%4664.124672.764557.03171,663,34222.5조원5411.8조원6244.172026-06-220.002026-08-28
cmtcevm270asv1071f0fw0jerfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm220asu1071ey4bfbr812026-08-27K-샤프지수(5년)KRX시리즈00.420.012.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtcevm1x0ast10717n6q1ca4fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm1s0ass10715pj0x44712026-08-27K-샤프지수(3년)KRX시리즈00.850.011.19%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtcevm2h0asx1071vnxvo385fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm2c0asw1071w80ybuby12026-08-27KRX 100KRX시리즈10117230.95284.691.68%17469.0517491.5617041.4476,054,20818.8조원5088조원23510.062026-06-220.002026-08-28
cmtcevm2r0asz1071z8mhjdtofsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm2m0asy1071rr1ram2k12026-08-27KRX 2차전지 TOP 10 지수테마지수103740.23227.246.47%3566.183756.373533.426,498,2161.4조원247.9조원5228.602026-05-070.002026-08-28
cmtcevm3y0at71071d1p79c7hfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm3u0at61071kdr5xg1j12026-08-27KRX 300 산업재KRX시리즈731881.5445.262.46%1874.021887.941850.2672,240,8514.9조원1028.2조원2471.242026-05-110.002026-08-28
cmtcevm490atb1071fpf5jrd1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm430at910713bi7wqct12026-08-27KRX 300 소재KRX시리즈291599.4635.292.26%1581.511605.101571.276,779,6355046억원131.7조원2318.082026-05-060.002026-08-28
cmtcevm7w0aul1071wxqe2edhfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevm7r0auk107126tyuscf12026-08-27KRX K-AI 2차전지 지수테마지수103837.65267.047.48%3609.823846.303599.287,332,0001.2조원202.2조원5747.662026-05-060.002026-08-28
cmtcevmac0avc1071vagzhnhgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevma30av81071wb4snb6g12026-08-27KRX SK하이닉스 지수KRX시리즈110105.14245.332.49%10332.9410438.089976.643,264,0425.6조원1263.7조원17050.232026-06-220.002026-08-28
cmtcevmwc0b9y1071drppv95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw70b9v1071na4ws0rn12026-08-27의료·정밀기기KOSDAQ시리즈981804.522.480.14%1812.011820.741785.6810,053,8561099.7억원19.8조원2851.562026-02-040.002026-08-28
cmtcevmmp0b3a1071tqhqk0qyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmk0b371071odsrbfrq12026-08-27KRX-Akros AI 전력인프라 지수테마지수1512562.39753.026.38%12130.0112570.7712075.7521,219,0001.8조원264.6조원18299.432026-05-080.002026-08-28
cmtgp78a50mdd1071jgvsvrsvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789w0md91071f35v3nsa12026-08-28코스피 200 비중상한 20%KOSPI시리즈2011035.86-16.36-1.55%1043.191051.881034.72113,688,10118.7조원5197.6조원1398.752026-06-220.002026-08-31
cmtgp786f0mbv1071cmn88prnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78650mbs1071z91e1lbh12026-08-28코스피 200 TOP 10KOSPI시리즈102628.95-46.25-1.73%2635.192646.132621.4324,575,17411.4조원3296.8조원3356.402026-06-180.002026-08-31
cmtgp786y0mc31071rgty29s5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp786p0mc01071qlf3qv0r12026-08-28코스피 200 건설KOSPI시리즈10803.18-8.83-1.09%808.59809.33783.9410,303,0164450.2억원108.8조원1075.042026-05-070.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
cmtgp785v0mbn1071c0p6vcocfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785m0mbk1071e4v9nez612026-08-28코스피 200 ESG 지수테마지수1121402.02-27.46-1.92%1416.341430.161400.4184,360,29016.4조원4550.7조원1938.992026-06-220.002026-08-31
cmtgp787k0mcb1071ms8gsc49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78790mc81071pe9k2rgf12026-08-28코스피 200 경기방어소비재지수KOSPI시리즈451313.809.650.74%1298.371313.801290.849,684,2321.2조원331.9조원1483.672026-02-250.002026-08-31
3,036건 중 1,301–1,350← 이전27 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬