Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxbm40awr0z96d8nvftznfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblz0awo0z96155pbdxl12026-08-20KRX 에너지화학KRX시리즈382754.42-20.90-0.75%2774.022818.952749.676,752,0285223.1억원129.6조원3819.902026-04-290.002026-08-21
cmt2bxbmy0axd0z96ksn6iw3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmu0axa0z9624ug801212026-08-20KRX 유틸리티KRX시리즈11937.31-0.15-0.02%942.86982.63925.928,633,4744630억원29.3조원1157.122026-03-200.002026-08-21
cmt2bxbke0avq0z96sr7v3lfofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbka0avn0z968xupxlbl12026-08-20KRX 보험KRX시리즈114271.6715.200.36%4238.314301.484225.887,272,5003398.6억원118.9조원4503.272026-06-190.002026-08-21
cmt2bxbku0avz0z9673sg2f2vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avu0z963iegbpra12026-08-20KRX 부동산리츠인프라 지수테마지수161227.496.550.54%1226.401229.821219.693,381,678214.6억원13.7조원1472.722026-04-270.002026-08-21
cmt2bxbl30aw40z96kwqcrhjgfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkz0aw20z96ithgho6o12026-08-20KRX 블루칩 25테마지수255445.96379.217.48%5279.045496.025187.9646,227,82119.5조원3942.2조원7610.172026-06-220.002026-08-21
cmt2bxblc0aw90z967y5qr9pifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl80aw70z964y3g1waw12026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05869.62299.705.38%5709.525904.365653.4700원0원7333.022026-06-250.002026-08-21
cmt2bxbjv0avj0z96mfrd0bi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbjq0avg0z96ql5ie5xn12026-08-20KRX 방송통신KRX시리즈7879.30-4.21-0.48%880.99890.23874.272,613,6331700.3억원41.3조원971.422026-06-020.002026-08-21
cmt2bxbll0awd0z964nuv67blfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblg0awc0z96lhee3pta12026-08-20KRX 삼성전자 지수KRX시리즈15074.91440.089.50%4812.735112.364728.4626,095,9196.9조원1584.3조원6788.392026-06-180.002026-08-21
cmt2bxbng0axm0z9607j75yugfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbn80axi0z967srppchj12026-08-20KRX 은행KRX시리즈101566.28-59.90-3.68%1619.251622.951566.289,698,8846078.3억원199.4조원1799.652026-02-200.002026-08-21
cmt2bxbqd0azn0z96ucvzqngnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq90azl0z96w8lh677412026-08-20KRX 철강KRX시리즈202444.9742.441.77%2444.482526.382443.902,488,4301915.8억원65.5조원3632.992026-04-290.002026-08-21
cmt2bxbv70b2v0z963fz6onkxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbv20b2r0z96bfel5onh12026-08-20금속KOSDAQ시리즈751705.727.750.46%1723.221724.841696.5915,683,763921.5억원9.1조원2919.002026-05-040.002026-08-21
cmt2bxbjd0ave0z96x1b8vfjpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbj90avc0z96kbfjdn6312026-08-20KRX 반도체 Top 15테마지수159417.57668.907.65%9109.659481.818999.6541,264,36016.9조원2891.8조원13644.792026-06-220.002026-08-21
cmt2bxbqo0azv0z9654edz0jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqj0azr0z967ujwzv3u12026-08-20KRX 초소형 TMIKRX시리즈7685011.0222.040.44%5019.715041.294975.81152,369,3395340억원30.5조원6935.082026-04-270.002026-08-21
cmt2bxbh60aud0z9634m30s6pfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbh00aua0z96ie5ytw7412026-08-20KRX 게임 TOP 10 지수테마지수10586.182.800.48%583.94596.18582.832,101,0581099.2억원27.7조원752.172026-04-290.002026-08-21
cmt2bxbhe0auh0z96ko3j4mjbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbha0auf0z96ans6szww12026-08-20KRX 경기소비재KRX시리즈371646.11-8.76-0.53%1661.711670.901639.0017,225,4023733.3억원86.7조원2112.272026-06-020.002026-08-21
cmt2bxbhp0aul0z96vciyrg73fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhk0auj0z96c0j2ed0k12026-08-20KRX 기계장비KRX시리즈351450.45-3.97-0.27%1462.511469.081445.6712,973,2101.3조원478.1조원2379.612026-05-070.002026-08-21
cmt2bxbi10auq0z96gm7b920mfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbhx0aun0z96mve175o412026-08-20KRX 기술이전 바이오 지수테마지수153249.25115.793.70%3291.343316.693171.624,545,0005809.3억원60.9조원5203.762026-01-290.002026-08-21
cmt2bxbig0auy0z9693x3argffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbia0auu0z96zcn9ql7312026-08-20KRX 기후변화 솔루션지수테마지수274538.07125.772.85%4461.924584.164442.9747,072,70418.8조원3413.4조원6211.982026-06-010.002026-08-21
cmt2bxbis0av40z96p95lg4p4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbio0av20z966p4eet8012026-08-20KRX 바이오 TOP 10 지수테마지수102445.7197.664.16%2489.782501.902403.124,414,4187412.4억원177.3조원2980.612026-01-090.002026-08-21
cmt2bxbfv0atw0z96ixlf2z4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbfq0atu0z96rbd1h0fa12026-08-20KRX K콘텐츠KRX시리즈201557.3337.022.44%1532.931582.661527.296,227,2074614.1억원93.9조원2257.922026-01-290.002026-08-21
cmt2bxbf00atl0z9669wkvkcnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbew0atk0z96f21apude12026-08-20KRX K-AI 바이오테크코스닥 지수테마지수202079.1268.763.42%2097.442145.832026.519,050,0008057억원52.4조원3955.782026-03-180.002026-08-21
cmt2bxbf90ato0z96wd6mwzm1fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbf50atm0z969hita2rp12026-08-20KRX K-AI 반도체TOP2+ 지수테마지수1010566.79726.867.39%10181.5910611.059974.0834,891,00018.1조원3082.7조원16267.022026-06-220.002026-08-21
cmt2bxbfl0ats0z964rtlicl8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbff0atq0z96vr5wuch512026-08-20KRX K-AI 방산TOP5+ 지수테마지수1012821.76-66.88-0.52%12932.3513071.3612697.022,149,0004978.4억원124.5조원19182.252026-04-220.002026-08-21
cmt2bxbg70au00z96wiua9q2gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbg30aty0z96c8uzffpt12026-08-20KRX SK하이닉스 지수KRX시리즈19877.341115.6612.73%9433.4110046.739211.455,452,9709.1조원1235.2조원17050.232026-06-220.002026-08-21
cmt2bxbdn0atb0z961zl59n1gfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdi0ata0z961j7bl3dj12026-08-20KRX ESG Leaders 150테마지수1493262.0642.881.33%3248.193297.623230.42105,645,03823.2조원4652.6조원3962.612026-06-010.002026-08-21
cmt2bxbde0at90z96km9l44phfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd90at80z96xj1pa1cc12026-08-20KRX BBIG 지수테마지수121860.6145.922.53%1856.051892.411849.886,910,8681.2조원357.9조원2270.322026-04-290.002026-08-21
cmt2bxbdx0atd0z963y8ek3usfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdt0atc0z961fkug2fn12026-08-20KRX ESG 사회책임경영지수(S)테마지수1267606.79503.437.09%7383.227669.907256.5276,478,95921.6조원4057.3조원10734.592026-06-220.002026-08-21
cmt2bxbd50at70z96qgkbbmvvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd10at60z96ixhj5kj112026-08-20KRX AI 반도체 지수테마지수2016314.80616.753.93%16002.9516459.8215861.9741,732,00017.9조원3007.2조원23063.172026-06-220.002026-08-21
cmt2bxbe80atf0z96ixs4khovfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbe30ate0z96dgm3l1m612026-08-20KRX Eco Leaders 100테마지수993626.5418.280.51%3626.383667.553611.1962,625,4754.2조원1317.6조원4502.622026-05-140.002026-08-21
cmt2bxbcf0at10z96pdfryneufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcb0at00z96sf1kiogd12026-08-20KRX 300 커뮤니케이션서비스KRX시리즈171522.5523.851.59%1505.461543.781497.437,897,3645945.5억원127.7조원1936.272026-02-260.002026-08-21
cmt2bxbcn0at30z961c2ngxo1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcj0at20z963sm7dvvx12026-08-20KRX 300 필수소비재KRX시리즈201791.7330.181.71%1750.171794.701742.983,155,0965837.9억원89.8조원1874.472026-05-140.002026-08-21
cmt2bxbc70asz0z96rgzwr1l2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbc30asy0z96wb9bevy812026-08-20KRX 300 정보기술KRX시리즈549393.16484.755.44%9152.499474.039032.5561,967,13819.2조원3158.2조원13580.892026-06-220.002026-08-21
cmt2bxbcw0at50z96501w3rczfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcs0at40z96kjolcmku12026-08-20KRX 300 헬스케어KRX시리즈443592.2597.822.80%3661.193672.823537.7114,912,0511.3조원241.4조원4953.362026-02-270.002026-08-21
cmt2bxbeh0ath0z964p6ch07yfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbed0atg0z96b7ah6fho12026-08-20KRX Governance Leaders 100테마지수993583.2022.230.62%3580.393622.483565.2259,044,7865.7조원1410.3조원4196.582026-06-160.002026-08-21
cmt2bxbby0asx0z96bsfs163ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbt0asw0z969b58sqll12026-08-20KRX 300 자유소비재KRX시리즈272496.49-11.70-0.47%2515.672538.832483.1315,100,9908284.1억원284.9조원3641.152026-06-010.002026-08-21
cmt2bxber0atj0z96gke572rlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxben0ati0z96dtwne7y512026-08-20KRX K-AI 2차전지 지수테마지수103561.6849.961.42%3574.933655.073553.393,161,0005301.1억원192.1조원5747.662026-05-060.002026-08-21
cmt2bxbgk0au30z960e2guiftfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgd0au20z96zpoe478v12026-08-20KRX TMIKRX시리즈2,3704287.23252.916.27%4173.724318.904120.01746,493,62832.3조원5905.3조원5763.402026-06-220.002026-08-21
cmt2bxbaa0asl0z96qhz1ru00fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxba60ask0z968dsx173812026-08-20KRX 2차전지 TOP 10 지수테마지수103486.0938.411.11%3471.593570.703470.612,997,7376291.8억원235.7조원5228.602026-05-070.002026-08-21
cmt2bxba00asj0z961zbfbuzlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9v0asi0z96kej9dzmk12026-08-20KRX 100KRX시리즈10117140.071123.757.02%16620.1317282.0816363.7985,871,01324.4조원5051.6조원23510.062026-06-220.002026-08-21
cmt2bxbak0asn0z960cojyp8wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbag0asm0z96jwuckrpv12026-08-20KRX 300KRX시리즈3004704.15289.606.56%4572.534741.354508.74174,161,62428.5조원5521.7조원6391.282026-06-220.002026-08-21
cmt2bxb9g0asf0z9611rffnthfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9a0ase0z9681y2fs5t12026-08-20K-샤프지수(3년)KRX시리즈00.860.056.17%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmt2bxb9q0ash0z969c3r7jopfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9m0asg0z96na91x12s12026-08-20K-샤프지수(5년)KRX시리즈00.410.0410.81%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt2bxbat0asp0z96i66w87vsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbao0aso0z96roqgh16d12026-08-20KRX 300 금융KRX시리즈292031.93-24.87-1.21%2058.132065.952029.2121,689,7231.2조원408.3조원2341.882026-02-200.002026-08-21
cmt2bxbb20asr0z96rahif993fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbax0asq0z96g2n43fwf12026-08-20KRX 300 기후변화지수테마지수2444561.11294.856.91%4426.724598.824366.29146,607,17327.2조원5368.1조원6244.172026-06-220.002026-08-21
cmt2bxbbd0ast0z96w51gpx53fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbb80ass0z96it1djlao12026-08-20KRX 300 산업재KRX시리즈721838.5140.502.25%1833.811851.751800.2633,824,8333.6조원1001.8조원2471.242026-05-110.002026-08-21
cmt2bxbbn0asv0z96ifer5gkzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbj0asu0z96v0w1jepe12026-08-20KRX 300 소재KRX시리즈291538.9125.661.70%1528.471577.791528.476,576,4005398.4억원125.9조원2318.082026-05-060.002026-08-21
cmt2bxbgt0au70z96uc8sj3tofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbgp0au50z96hhd7hesc12026-08-20KRX 건설KRX시리즈211319.79-9.96-0.75%1324.341353.591314.179,501,0263182억원51.8조원1952.462026-05-070.002026-08-21
cmt2bxbj40av90z96nyewwqtvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbix0av70z96ac4vycw512026-08-20KRX 반도체KRX시리즈3513326.96956.327.73%12901.5513433.0812735.0949,770,64017.3조원2921조원19708.742026-06-220.002026-08-21
cmt2bxbr10b020z962ht0glg5fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqu0azy0z96bdcn4zed12026-08-20KRX 코리아 소버린 AI 지수테마지수275642.69108.021.95%5553.815724.555533.9151,652,00019조원3241.4조원7130.042026-06-010.002026-08-21
cmt2bxcjs0bjf0z96vodvriftfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjl0bja0z96pegqpo1i12026-08-20코스피 200 에너지/화학KOSPI시리즈281743.53-7.33-0.42%1758.391790.941737.978,300,4686586.6억원170.9조원2123.702026-05-070.002026-08-21
3,036건 중 951–1,000← 이전20 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬