Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8eh5f001f0z4kedtimzznfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh58001d0z4k0hspn6ll12026-08-11KRX ESG Leaders 150테마지수1493197.71-1.60-0.05%3173.033221.873156.0999,559,82917.4조원4244.4조원3962.612026-06-010.002026-08-12
cmsq8ei0g00jy0z4kx61z5c02fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0c00jv0z4kxbr1wrhg12026-08-11코리아 밸류업 지수KRX시리즈1003065.28-5.97-0.19%3038.443094.533025.3756,083,29914.5조원3604.3조원4276.722026-06-220.002026-08-12
cmsq8eh9k00350z4krsl2vj3dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9c00320z4k7k9rt2cs12026-08-11KRX TMIKRX시리즈2,3713957.2436.020.92%3881.613993.233864.80816,644,70527.9조원5509.3조원5763.402026-06-220.002026-08-12
cmsq8eh9x003d0z4k7k7gj3y9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9p00390z4kxwy6inlk12026-08-11KRX 건설KRX시리즈211349.046.950.52%1347.231366.361317.4014,408,7474646.3억원53조원1952.462026-05-070.002026-08-12
cmsq8ehe0005r0z4k5hglqpz0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdw005p0z4k0k719ss612026-08-11KRX 블루칩 25테마지수254942.6344.980.92%4844.324997.774819.1541,123,92413.6조원3543.7조원7610.172026-06-220.002026-08-12
cmsq8ehev00680z4k1riuacvffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehep00650z4koe1bxhl912026-08-11KRX 삼성전자 지수KRX시리즈14485.02177.904.13%4288.394550.564260.3023,310,9695.5조원1400.1조원6788.392026-06-180.002026-08-12
cmsq8ehfj006m0z4km157uy31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfc006j0z4k1aeet2hb12026-08-11KRX 에너지화학KRX시리즈382795.26-9.91-0.35%2787.452860.952766.1714,372,7307832.8억원131.2조원3819.902026-04-290.002026-08-12
cmsq8ehg0006v0z4kke3irct0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfq006p0z4kblrikmph12026-08-11KRX 운송KRX시리즈131304.85-2.90-0.22%1295.141313.481292.6814,637,8381430.5억원55.4조원1567.672026-02-250.002026-08-12
cmsq8ehiq008i0z4ktg8vqhm3fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehim008f0z4ky714y9bd12026-08-11KRX 조선 TOP10 지수테마지수105164.02-199.52-3.72%5355.495383.005163.425,511,0004007.4억원146.7조원7447.082026-04-270.002026-08-12
cmsq8ehjj00910z4k58j7o77nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008x0z4kj28o61kw12026-08-11KRX 중형 TMIKRX시리즈2241772.7620.121.15%1740.301788.521738.1882,037,0711.3조원176.7조원2301.392026-04-270.002026-08-12
cmsq8ehn300bb0z4k6g5tosq4fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmz00b80z4k66635ehr12026-08-11KRX/S&P ESG 고배당지수테마지수02331.28-15.87-0.68%2337.382364.802325.3500원0원2711.212026-02-262043.192026-01-02
cmsq8ehne00bh0z4kc5y7if9nfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn800bf0z4kxknzgyne12026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수03865.3123.340.61%3810.133897.143789.0300원0원5423.172026-06-222495.952026-01-02
cmsq8ehpo00d00z4k2s1uzb10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpk00cy0z4kfrbut97h12026-08-11기계·장비KOSPI시리즈322997.59-33.23-1.10%2985.473032.062953.3612,843,8773595.8억원104.7조원5019.142026-05-070.002026-08-12
cmsq8ehpy00d70z4klznr6radfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpu00d40z4kp9osabwz12026-08-11기계·장비KOSDAQ시리즈183766.7617.062.28%742.03785.06735.2748,328,2701.6조원88.2조원1075.072026-06-120.002026-08-12
cmsq8ehqn00dn0z4kuv3xp6hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqh00dk0z4k4uodrwvi12026-08-11보험KOSPI시리즈1145925.851106.172.47%44358.4346064.8344120.915,247,7872366.3억원117.2조원63660.282026-06-190.002026-08-12
cmsq8ehqx00du0z4k5jls3h7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqt00ds0z4klhryqavk12026-08-11부동산KOSPI시리즈24915.0616.581.85%897.65915.06897.653,684,317208.1억원9조원1122.702026-04-270.002026-08-12
cmsq8eh7q00270z4kvczvqvb0fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7f00210z4kpj43tsrz12026-08-11KRX K-AI 바이오테크코스닥 지수테마지수202177.64-55.12-2.47%2225.852278.412145.347,568,0006548.4억원54.4조원3955.782026-03-180.002026-08-12
cmsq8ehi200830z4kzos9g2tefsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhw007z0z4k96aqx3p712026-08-11KRX 전기차 Top 15테마지수152903.85-67.86-2.28%2947.822970.512899.895,313,3709370.4억원373.9조원4378.722026-05-110.002026-08-12
cmsq8eh8v002s0z4kdubq593qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8o002o0z4klns5pulj12026-08-11KRX K콘텐츠KRX시리즈201630.5028.301.77%1611.891636.811591.788,369,8575094.3억원96.7조원2257.922026-01-290.002026-08-12
cmsq8ehak003q0z4kfezlvjamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003o0z4kgro76avt12026-08-11KRX 경기소비재KRX시리즈371670.60-8.51-0.51%1668.531690.811647.346,769,2553688.5억원86조원2112.272026-06-020.002026-08-12
cmsq8ehd7005a0z4kcwta7omkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehd100570z4ko9ctcqhr12026-08-11KRX 보험KRX시리즈114057.8395.822.42%3952.424118.853951.595,323,8992344억원115조원4503.272026-06-190.002026-08-12
cmsq8ehdp005l0z4kn2zc48kxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdh005g0z4kbx20rygd12026-08-11KRX 부동산리츠인프라 지수테마지수161257.3915.981.29%1242.621257.451241.742,557,191153.7억원14.1조원1472.722026-04-270.002026-08-12
cmsq8ehh0007f0z4k0i6fgkaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgq00790z4kkag302az12026-08-11KRX 은행KRX시리즈101633.48-21.37-1.29%1641.781667.441633.477,722,4264757.9억원207.4조원1799.652026-02-200.002026-08-12
cmsq8ehhd007n0z4kb7dlr6pxfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh6007j0z4k0kr92s1412026-08-11KRX 인터넷 TOP 10 지수테마지수10987.7415.381.58%968.24994.58954.144,974,8803062.5억원58.2조원1361.682026-02-270.002026-08-12
cmsq8egyw00070z4kd0xso7kbfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyr00060z4kds2k99lh12026-08-11IT 서비스KOSDAQ시리즈227690.7210.171.49%681.58691.23678.5562,037,2614995.9억원31.4조원1045.532026-01-290.002026-08-12
cmsq8egz800090z4kpmi083prfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egz200080z4k3ixk7pb712026-08-11K-샤프지수(10년)KRX시리즈00.400.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsq8egzy000d0z4k59cgdwngfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzt000c0z4kvzcsgk9h12026-08-11K-샤프지수(3년)KRX시리즈00.780.011.30%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsq8eh0c000f0z4kyipivamjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh05000e0z4kjsolb7j312026-08-11K-샤프지수(5년)KRX시리즈00.370.012.78%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsq8eh1w000p0z4kw0zr2yhmfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1r000o0z4ktdhm511b12026-08-11KRX 300 기후변화지수테마지수2444162.2239.010.95%4077.794205.904060.54160,179,63621.6조원4962.4조원6244.172026-06-220.002026-08-12
cmsq8eh27000r0z4kp8ufyzz1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh22000q0z4khkxiu7mi12026-08-11KRX 300 산업재KRX시리즈721776.71-39.04-2.15%1792.641801.311771.2243,347,9323.4조원975조원2471.242026-05-110.002026-08-12
cmsq8eh2x000v0z4k22kucjgefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2s000u0z4kmyta4tpx12026-08-11KRX 300 자유소비재KRX시리즈272464.86-40.03-1.60%2479.482503.692462.2123,660,8677867.1억원281.6조원3641.152026-06-010.002026-08-12
cmsq8eh37000x0z4kk2340dxrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh32000w0z4kigpxb9wb12026-08-11KRX 300 정보기술KRX시리즈548488.4067.870.81%8268.128589.088206.7969,502,10814.5조원2759조원13580.892026-06-220.002026-08-12
cmsq8eh4b00140z4kmiaj7eumfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4600130z4kg332mxh212026-08-11KRX 300 헬스케어KRX시리즈443755.6425.330.68%3727.633816.293685.4715,293,1211.4조원252.8조원4953.362026-02-270.002026-08-12
cmsq8eh4r00170z4kd8ffceqvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh4l00160z4koyio6man12026-08-11KRX AI 반도체 지수테마지수2015046.23268.101.81%14467.5015119.8614467.5034,176,00012.1조원2614.4조원23063.172026-06-220.002026-08-12
cmsq8eh5r001j0z4ku5tyjkllfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh5k001h0z4ko80uzusq12026-08-11KRX ESG 사회책임경영지수(S)테마지수1266902.0472.301.06%6739.586984.156709.3283,249,11816.4조원3647.9조원10734.592026-06-220.002026-08-12
cmsq8eh66001n0z4k4mmkddaafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh5x001l0z4kmaopfi1612026-08-11KRX Eco Leaders 100테마지수993612.49-21.80-0.60%3608.703640.443580.5554,969,7893.9조원1319.4조원4502.622026-05-140.002026-08-12
cmsq8ehj4008s0z4kieujhmfmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiw008n0z4kwtd1a1sz12026-08-11KRX 중대형 TMIKRX시리즈5244057.8536.770.91%3979.664096.613962.05282,245,84824.8조원5293.5조원5967.242026-06-220.002026-08-12
cmsq8ehju00990z4kk3hy54nwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjo00940z4ksoa52y8012026-08-11KRX 증권KRX시리즈141931.61-0.060.00%1916.941946.871890.685,010,6201470.6억원66.4조원3362.842026-05-060.002026-08-12
cmsq8ehki009p0z4koaao9gc5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkd009m0z4kyyaef4e112026-08-11KRX 초소형 TMIKRX시리즈7685067.6592.081.85%4976.665067.934971.45219,890,5477384.2억원30.7조원6935.082026-04-270.002026-08-12
cmsq8ehks009w0z4klqrxdxssfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkn009t0z4kbmjdbt9s12026-08-11KRX 코리아 소버린 AI 지수테마지수275400.58150.122.86%5205.205414.865195.0851,428,00013.3조원2849.5조원7130.042026-06-010.002026-08-12
cmsq8ehs200el0z4kcieqr2cjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrw00eg0z4kvsx5541a12026-08-11섬유·의류KOSDAQ시리즈2226.930.321.20%26.7026.9726.562,339,62624.7억원9234.5억원45.102026-02-240.002026-08-12
cmsq8ehsg00eu0z4kcpy01h0sfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsb00es0z4k7m8z004012026-08-11오락·문화KOSPI시리즈13870.30-8.55-0.97%875.29877.25867.292,490,994586.1억원14조원1630.852026-02-190.002026-08-12
cmsq8ehsz00f70z4koj1rq4nrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehsu00f40z4kpojsevfp12026-08-11운송·창고KOSDAQ시리즈43062.3853.221.77%3009.163090.552997.48112,9628.3억원3823.2억원3759.702026-05-080.002026-08-12
cmsq8eht900fe0z4kso7p182mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eht400fb0z4knpnxs3uy12026-08-11운송·창고KOSPI시리즈242009.65-1.97-0.10%1995.532024.361992.0815,672,6861286.2억원55.7조원2410.912026-02-250.002026-08-12
cmsq8ei9900p70z4kq13p0zoefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9100p30z4kjrvfliik12026-08-11코스피 200 건설KOSPI시리즈10745.088.011.09%738.23752.76725.338,221,2183878.1억원99.7조원1075.042026-05-070.002026-08-12
cmsq8ei9p00ph0z4koy2jlhmqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9j00pe0z4kyf6ktnsd12026-08-11코스피 200 경기방어소비재지수KOSPI시리즈451300.3912.370.96%1289.351316.071279.0910,006,4731.1조원334조원1483.672026-02-250.002026-08-12
cmsq8eh85002d0z4k832sfsetfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7w002a0z4kkqafcue712026-08-11KRX K-AI 반도체TOP2+ 지수테마지수109315.7868.760.74%8970.649446.278962.8030,898,00012.2조원2670.4조원16267.022026-06-220.002026-08-12
cmsq8eh97002y0z4ky50buedgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh90002v0z4k9ls2y68712026-08-11KRX SK하이닉스 지수KRX시리즈18323.6029.210.35%8125.008492.998025.703,817,6555.4조원1040.9조원17050.232026-06-220.002026-08-12
cmsq8ehm400ap0z4krlzeyve7fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehlz00am0z4kptvef0me12026-08-11KRX-Akros AI 전력인프라 지수테마지수1511595.28-237.10-2.00%11609.2211803.5711552.8324,617,0009331.6억원244.1조원18299.432026-05-080.002026-08-12
cmsq8eied00sc0z4kxiy8pmd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eie900s80z4kz2o13h3w12026-08-11코스피 200 철강/소재KOSPI시리즈101093.39-21.98-1.97%1121.641121.641091.551,091,6741676.9억원61.7조원1634.482026-02-270.002026-08-12
2,865건 중 51–100← 이전2 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬