Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw2viz790bgu10cibm9ynyfcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz750bgs10ciybbefpgn12026-11-03코스피 대형주KOSPI시리즈1006135.55-241.16-3.78%6208.136237.186097.3182,027,18212.6조원4115.7조원10156.712026-06-220.002026-11-04
cmw2viz7j0bgz10ci5tklkdnsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7e0bgx10cidgkn8nd412026-11-03코스피 배당성장 50테마지수506214.81-88.61-1.41%6278.606288.506190.4212,317,7591.4조원686.3조원8175.812026-05-140.002026-11-04
cmw2viz7v0bh510cinn5ioe7qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz7r0bh310cim5qah7d912026-11-03코스피 소형주KOSPI시리즈5262179.69-31.81-1.44%2204.922205.562174.0673,564,1793909.8억원78.4조원3058.392026-04-290.002026-11-04
cmw2viz840bha10cic8t1jqi8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz800bh810cixdbktu9512026-11-03코스피 우선주 지수테마지수204754.20-141.10-2.88%4850.784850.784737.843,357,4374938.4억원153.2조원7486.892026-06-010.002026-11-04
cmw2viz8e0bhe10cihrakcqtmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8a0bhd10civlg4dout12026-11-03코스피 중형주KOSPI시리즈2003606.74-54.59-1.49%3645.683653.473596.4846,575,5151.1조원307.1조원5165.592026-04-290.002026-11-04
cmw2viz8r0bhk10ci4qkh65mhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8m0bhi10cijlhrow3n12026-11-03코스피200제외 코스피지수KOSPI시리즈6254053.37-100.28-2.41%4134.464136.634040.9498,553,1291.1조원194.1조원5675.962026-05-060.002026-11-04
cmw2viyx50bc610ci8tt6ijzifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viywz0bc410ciqfjecxbm12026-11-03코스닥 중견기업부KOSDAQ시리즈5041111.26-46.78-4.04%1145.421145.421108.48117,092,8731.1조원95.7조원2091.552026-02-270.002026-11-04
cmw2viz4u0bfp10cihvukxt0qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz4m0bfm10ciwldhw8uc12026-11-03코스피 200 중소형주KOSPI시리즈1011882.83-37.08-1.93%1907.321912.041876.4734,458,7869926.1억원209.3조원2943.002026-05-080.002026-11-04
cmw2viz580bfv10ci25sao2bofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz540bfu10ciylazxa3s12026-11-03코스피 200 철강/소재KOSPI시리즈10879.95-15.28-1.71%893.66895.75866.291,181,7141286.2억원48조원1634.482026-02-270.002026-11-04
cmw2viz5h0bg110ci40i1ndwmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5c0bfy10ci7zw644bn12026-11-03코스피 200 초대형제외 지수KOSPI시리즈199449.80-12.19-2.64%458.41458.98448.1187,918,0266.8조원2002.7조원674.432026-06-010.002026-11-04
cmw2viz5u0bg610ci3eqvktrzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz5p0bg410cinqjqk97012026-11-03코스피 200 커뮤니케이션서비스KOSPI시리즈101661.11-23.60-1.40%1682.231693.041657.123,619,9022267.6억원96.4조원2483.802026-02-260.002026-11-04
cmw2viz6b0bgd10ciy9fjnc4sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz620bga10ci0wa3ryj312026-11-03코스피 200 헬스케어KOSPI시리즈141918.796.560.34%1921.861943.621909.491,535,5042390.6억원148.9조원2699.822026-02-240.002026-11-04
cmw2viz930bhq10cikrbyhi93fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz8z0bho10cilcfksf9012026-11-03통신KOSDAQ시리즈91029.42-0.13-0.01%1027.701046.511025.36608,93121.2억원1.2조원1535.682026-04-200.002026-11-04
cmw2viz9f0bhv10cii4hpozglfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9a0bht10ci5b7jtfge12026-11-03통신KOSPI시리즈5534.99-2.63-0.49%536.05543.55532.841,459,799584.9억원34.4조원741.212026-06-020.002026-11-04
cmw2viz9q0bi110cizzwugmuefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9l0bhy10cikr96n5ov12026-11-03화학KOSPI시리즈1023949.07-161.52-3.93%4056.244056.243934.5722,600,2277188.8억원142.1조원5749.022026-04-290.002026-11-04
cmw2viza50bi710ci27rh0hlwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz9z0bi610ci98yyzdn312026-11-03화학KOSDAQ시리즈1251948.25-52.74-2.64%1977.141981.491934.9715,336,1342947.1억원22.5조원3080.962026-01-300.002026-11-04
cmw2viz2c0beh10cijwydohkufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz280bef10cikiqvceuy12026-11-03코스피 200 비중상한 20%KOSPI시리즈201853.78-31.71-3.58%864.55867.24848.91103,613,74713조원4307.2조원1398.752026-06-220.002026-11-04
cmw2viz2n0ben10cimcxwpzurfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2g0bek10ci08grdox812026-11-03코스피 200 비중상한 25%KOSPI시리즈201884.34-34.53-3.76%894.35899.01878.66103,613,74713조원4307.2조원1480.732026-06-220.002026-11-04
cmw2viz2w0bes10cijszo594wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2s0beq10ci8o0oc62y12026-11-03코스피 200 비중상한 30%KOSPI시리즈201884.66-34.80-3.78%894.10899.29878.95103,613,74713조원4307.2조원1477.272026-06-220.002026-11-04
cmw2viz350bex10ciybbeyjk9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz310bev10ci532kx7oj12026-11-03코스피 200 산업재KOSPI시리즈20988.54-25.94-2.56%1020.051023.72983.7616,657,9049361.2억원274조원1690.542026-05-060.002026-11-04
cmw2viz3f0bf110ciauz0huahfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3a0bf010cizb0e1xw812026-11-03코스피 200 생활소비재KOSPI시리즈281208.08-9.90-0.81%1221.751227.891203.993,723,5273474.4억원114.3조원1525.062026-02-250.002026-11-04
cmw2viz3u0bf810ciz0a48utefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3o0bf610cijz4btszk12026-11-03코스피 200 에너지/화학KOSPI시리즈291433.37-60.43-4.05%1465.231465.231419.3910,724,3046483억원142.3조원2123.702026-05-070.002026-11-04
cmw2viz440bfd10cioxbwo813fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3z0bfb10ci3c9ot4x112026-11-03코스피 200 정보기술KOSPI시리즈1611597.51-696.28-5.66%11926.1111954.7511521.5223,184,9208.1조원2654.6조원21581.302026-06-220.002026-11-04
cmw2viz4f0bfj10ciuxjcg2o2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz490bfg10ci5ib0a7i812026-11-03코스피 200 중공업KOSPI시리즈17839.92-20.32-2.36%853.18860.33830.6311,481,7158191.3억원192.7조원1994.052026-05-070.002026-11-04
7,824건 중 7,801–7,824← 이전157 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬