Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw2viyhi0b5n10ciq5cuwhc3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyhc0b5l10cij2rwch9g12026-11-03유통KOSDAQ시리즈102403.47-12.14-2.92%410.07410.69400.878,743,343776.1억원14조원647.512026-04-290.002026-11-04
cmw2viyhx0b5u10cipa82jjnhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyhs0b5s10ciaxyc884e12026-11-03유통KOSPI시리즈61541.51-8.48-1.54%542.60548.08538.685,111,8971898.8억원94.7조원821.412026-06-040.002026-11-04
cmw2viyi60b5z10ci7mpkr0s8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyi20b5x10ciwp8gp6eu12026-11-03음식료·담배KOSPI시리즈374823.562.950.06%4833.344855.844782.201,957,7731213억원48.3조원5298.602026-05-140.002026-11-04
cmw2viyji0b6i10ci2sxx285pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyje0b6g10ci6qs5sboe12026-11-03의료·정밀기기KOSPI시리즈81748.61-143.90-7.60%1844.541844.541736.821,860,951675.3억원4.5조원2259.002026-10-070.002026-11-04
cmw2viyjt0b6n10ciqqrzjhtqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyjn0b6l10cih8uy3em812026-11-03일반서비스KOSPI시리즈321355.08-6.67-0.49%1362.881376.271354.584,408,0062300.8억원53.2조원1681.162026-04-280.002026-11-04
cmw2viykl0b6y10ci1hht1ntyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viykg0b6v10civx0ldd6v12026-11-03전기·가스KOSPI시리즈10933.63-5.68-0.60%951.24957.80923.591,980,960504.4억원24.5조원1907.272026-01-210.002026-11-04
cmw2viyl00b7410cibrdjjjncfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyks0b7010ci9lih0nwa12026-11-03전기전자KOSDAQ시리즈3171389.00-82.45-5.60%1448.281448.281385.0569,543,2329881.8억원82.3조원2598.472026-05-110.002026-11-04
cmw2viylh0b7a10ciempg7ndxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viylb0b7810cieawpc31512026-11-03전기전자KOSPI시리즈6990205.24-4507.20-4.76%91273.0692219.1589452.8243,255,1379.2조원2838.4조원161250.902026-06-220.002026-11-04
cmw2viylv0b7g10cisaas3vbsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyln0b7c10cijotbdos312026-11-03제약KOSDAQ시리즈1307368.58-152.08-2.02%7441.747514.687352.5812,569,8541964억원44.8조원17420.862026-03-270.002026-11-04
cmw2viynq0b8a10citybx002efsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viynk0b8710ciqg4u0amp12026-11-03종이·목재KOSPI시리즈18184.321.010.55%182.87185.56182.545,122,65476.5억원1.5조원310.842026-02-250.002026-11-04
cmw2viyo40b8g10ciujxbee07fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyny0b8d10cii3p3vq5512026-11-03증권KOSPI시리즈184083.78-104.95-2.51%4142.194142.194051.035,541,767778.4억원45.3조원9804.972026-05-060.002026-11-04
cmw2viyoo0b8o10civetfuvgxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyog0b8l10cimm7yzgoa12026-11-03출판·매체복제KOSDAQ시리즈21520.11-33.98-2.19%1613.161647.271516.552,156,734138.1억원1468억원2296.922026-02-230.002026-11-04
cmw2viyp80b8w10cij4rdknjxfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyp40b8u10ciotlb69yw12026-11-03코리아 밸류업 지수KRX시리즈1002673.94-74.58-2.71%2695.682704.822659.8347,490,8419.3조원3261조원4276.722026-06-220.002026-11-04
cmw2viypl0b9210cilmqh1xuyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypf0b8z10cirdti64h912026-11-03코스닥KOSDAQ시리즈1,806704.39-29.97-4.08%723.92723.92702.34430,570,6515.6조원399.3조원1226.182026-04-270.002026-11-04
cmw2viypx0b9710ciznntptmafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypq0b9510cid8802ydv12026-11-03코스닥 150KOSDAQ시리즈1501168.28-55.65-4.55%1202.241202.241164.2246,303,4551.9조원222.1조원2116.602026-02-270.002026-11-04
cmw2viyqh0b9g10cim4rczh32fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyq80b9c10cif5654pda12026-11-03코스닥 150 거버넌스 지수테마지수222052.97-99.37-4.62%2102.822107.232044.235,635,0804753.9억원33.9조원3356.542026-01-290.002026-11-04
cmw2viytb0baj10cikupmra91fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyt50bag10cij6u7kwu612026-11-03코스닥 150 필수소비재KOSDAQ시리즈6346.07-8.63-2.43%353.10354.94345.171,405,989177.1억원3.7조원638.462026-02-240.002026-11-04
cmw2viytu0bar10cilo5i9otgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viytn0bao10ciksyl7uhr12026-11-03코스닥 150 헬스케어KOSDAQ시리즈263360.47-58.15-1.70%3385.203457.643341.476,391,4102716.1억원58조원7801.772026-01-290.002026-11-04
cmw2viyvb0bbf10cil8cwjuplfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyv70bbc10cih1o0768k12026-11-03코스닥 기술성장기업부KOSDAQ시리즈2554424.41-197.06-4.26%4570.004574.944405.97112,560,8401.6조원60.7조원11409.962026-03-180.002026-11-04
cmw2viyvm0bbk10ciya2bby38fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyvh0bbi10cihycnuwq412026-11-03코스닥 대형주KOSDAQ시리즈1001661.77-85.59-4.90%1713.931713.931655.5841,734,9781.7조원204.1조원3083.992026-02-270.002026-11-04
cmw2viyin0b6610ci49lcvcbrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyif0b6210ci7af80wyb12026-11-03음식료·담배KOSDAQ시리즈483674.64-34.67-0.93%3698.863703.973667.445,503,03688.5억원3.5조원5427.322026-02-240.002026-11-04
cmw2viyk80b6s10ci67gu7eadfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyk30b6r10ciw19hy4mp12026-11-03일반서비스KOSDAQ시리즈1443343.20-76.90-2.25%3391.783451.603324.9226,519,2652949.3억원46.6조원6706.632026-02-270.002026-11-04
cmw2viymm0b7s10ciewuft2jgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viymh0b7q10ciesen249k12026-11-03제조KOSDAQ시리즈1,1222393.86-121.36-4.83%2471.382471.382386.31233,487,8013조원274.2조원4133.052026-05-110.002026-11-04
cmw2viyu50baw10ci1tw4luzyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyu00bat10cib5izaevg12026-11-03코스닥 TOP 10 지수테마지수101245.30-55.63-4.28%1287.941287.941239.384,120,3484584.2억원66.2조원2789.732026-01-290.002026-11-04
cmw2viyug0bb110ciibldxuo4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyuc0baz10ci2oo1g8wo12026-11-03코스닥 TOP 15 지수테마지수151014.02-44.88-4.24%1048.341048.341008.364,593,9564136.5억원75조원2028.072026-01-290.002026-11-04
cmw2viyuv0bb710ci2cfjvrabfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyuq0bb610cikvspu56w12026-11-03코스닥 글로벌KOSDAQ시리즈501597.40-66.38-3.99%1640.521642.471590.9813,778,4707459.7억원101.5조원2617.322026-05-260.002026-11-04
cmw2viyxh0bcb10ci72bgmncvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxb0bc910ciu4mg8ck912026-11-03코스닥 중형주KOSDAQ시리즈300771.03-30.39-3.79%791.59791.59769.7964,750,2181조원104조원1292.272026-05-040.002026-11-04
cmw2viyxs0bch10cikix817y6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxm0bce10cim8tmu92g12026-11-03코스피KOSPI시리즈8265648.79-210.29-3.59%5715.195735.925615.80207,370,93814.7조원4662.4조원9114.552026-06-220.002026-11-04
cmw2viyy10bcl10cina7wnn9ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxw0bcj10cihw3li74512026-11-03코스피 100KOSPI시리즈1006898.20-276.39-3.85%6972.527015.726852.0969,154,96112조원4097.9조원11634.412026-06-220.002026-11-04
cmw2viyya0bcq10cia2lseorffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyy60bco10cifncmstyg12026-11-03코스피 200KOSPI시리즈201885.67-34.96-3.80%894.87900.31879.94103,613,74713조원4307.2조원1477.222026-06-220.002026-11-04
cmw2viyyo0bcv10ciyhlyhmmqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyyi0bcs10cikm2vuech12026-11-03코스피 200 25/50 NTR USD 지수KOSPI시리즈02896.18-98.32-3.28%2921.382937.912882.5600원0원3990.012026-06-180.002026-11-04
cmw2viyz50bd110cid1w8nw1zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyyz0bcy10ciigt2ydp012026-11-03코스피 200 25/50 NTR 지수KOSPI시리즈03382.04-123.16-3.51%3424.573433.853363.3000원0원5319.342026-06-220.002026-11-04
cmw2viyzh0bd510ciqub6kwrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyzc0bd410cijtak6gvh12026-11-03코스피 200 25/50지수KOSPI시리즈2013014.98-109.79-3.51%3052.893061.162998.27103,613,74713조원4307.2조원4769.472026-06-220.002026-11-04
cmw2viyzq0bd910ci6pgh03fdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyzm0bd810ci05u8lzge12026-11-03코스피 200 ESG 지수테마지수1121174.28-46.63-3.82%1188.481193.601167.3179,014,96111.2조원3826조원1938.992026-06-220.002026-11-04
cmw2viz020bde10ci9rx7g5cwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyzx0bdc10ci7uk7ar4q12026-11-03코스피 200 TOP 10KOSPI시리즈102058.85-53.62-2.54%2095.952105.392047.2421,468,2037.4조원2765.3조원3356.402026-06-180.002026-11-04
cmw2viz0c0bdi10ciz9iqt2vzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz080bdh10cir6e934f212026-11-03코스피 200 건설KOSPI시리즈10688.01-20.06-2.83%703.12706.07686.4711,391,5663452.8억원89.1조원1075.042026-05-070.002026-11-04
cmw2viz0n0bdn10cihgifyzahfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz0h0bdl10cimhw96s9s12026-11-03코스피 200 경기방어소비재지수KOSPI시리즈451165.76-4.33-0.37%1174.351179.361162.576,620,1286448.7억원297.3조원1483.672026-02-250.002026-11-04
cmw2viz0z0bdt10cigrbomafdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz0t0bdq10ci6yr22qiz12026-11-03코스피 200 경기소비재KOSPI시리즈252119.5846.592.25%2064.552120.942064.558,440,1176027.4억원190.2조원3546.142026-06-010.002026-11-04
cmw2viz1f0be110ci5w7ynqfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz190bdy10cirmebqgts12026-11-03코스피 200 금융KOSPI시리즈221499.28-22.85-1.50%1513.431516.831493.1011,672,5746134.1억원356.2조원1882.712026-02-200.002026-11-04
cmw2viz1s0be710cigjl0h1ilfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1n0be510cimjet50kt12026-11-03코스피 200 금융 고배당 TOP 10 지수테마지수102478.57-29.20-1.16%2500.682508.392469.724,636,7083832.6억원192.1조원3109.032026-02-200.002026-11-04
cmw2viz230bec10cid3sgrcgjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz1z0bea10civ146omwd12026-11-03코스피 200 기후변화지수테마지수1783938.22-161.23-3.93%3991.904008.863915.2899,227,10512.9조원4233.5조원6475.432026-06-220.002026-11-04
cmw2viyrb0b9u10ciftbpait4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyr70b9s10cim4c0zbjz12026-11-03코스닥 150 소재KOSDAQ시리즈132112.94-98.35-4.45%2170.602170.602079.191,989,813604.1억원10.2조원4271.472026-01-300.002026-11-04
cmw2viyrp0b9z10ci7o6qtjvkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyrg0b9x10cifr387x7212026-11-03코스닥 150 자유소비재KOSDAQ시리즈9340.78-12.15-3.44%347.70349.48339.553,271,587395.7억원5.9조원684.242026-02-100.002026-11-04
cmw2viysc0ba510ci8cmylu6dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viys60ba410ci276c6kr012026-11-03코스닥 150 정보기술KOSDAQ시리즈571032.05-77.34-6.97%1076.431076.431027.6126,050,4221.3조원90.6조원1698.992026-06-120.002026-11-04
cmw2viysx0bac10ci1c4nszh8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysr0baa10cih2nnesmy12026-11-03코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161381.20-9.03-0.65%1376.751410.671374.632,013,237455.4억원12.1조원2494.162026-01-290.002026-11-04
cmw2viyw00bbp10cihwy8myxqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyvu0bbn10cizp9ypz1x12026-11-03코스닥 벤처기업부KOSDAQ시리즈3461043.33-47.36-4.34%1075.911076.371040.43102,961,1781.2조원36.8조원1979.342026-04-270.002026-11-04
cmw2viywe0bbv10ci70p5syj8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyw80bbt10cie3ckcucy12026-11-03코스닥 소형주KOSDAQ시리즈1,3692126.70-48.06-2.21%2167.262167.262119.56232,696,4631.1조원83.5조원3371.802026-05-040.002026-11-04
cmw2viywp0bc110cimv1orxerfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viywj0bby10cipvcresso12026-11-03코스닥 우량기업부KOSDAQ시리즈4661762.16-75.59-4.11%1805.251805.251757.1570,563,9871.6조원193조원2617.892026-05-140.002026-11-04
cmw2viz6p0bgj10cis80sfxglfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6i0bgh10ci4jcg319s12026-11-03코스피 50KOSPI시리즈506716.86-281.29-4.02%6792.286836.366668.0043,910,76610.4조원3728.7조원11558.362026-06-220.002026-11-04
cmw2viz710bgp10cixwqwdevufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz6x0bgn10ci0k8s8xor12026-11-03코스피 고배당 50테마지수504329.40-42.46-0.97%4369.294369.294315.5013,415,1209875.1억원456.8조원5572.042026-02-200.002026-11-04
7,824건 중 7,751–7,800← 이전156 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬