Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw1g3rpb08zf10cigt5eygb8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rp708zd10citrtn9t3212026-11-02코스피 200 건설KOSPI시리즈10708.0722.243.24%670.22713.81666.0310,191,0873546.6억원91.4조원1075.042026-05-070.002026-11-03
cmw1g3rp208za10ci703ybajefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roy08z910ci365i1oft12026-11-02코스피 200 TOP 10KOSPI시리즈102112.4731.311.50%2031.392125.382024.8823,593,2348.4조원2888.3조원3356.402026-06-180.002026-11-03
cmw1g3rot08z610cixbbxxas7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roq08z410cizmzb9ycr12026-11-02코스피 200 ESG 지수테마지수1121220.9125.532.14%1175.591232.511169.2678,699,66312조원3980.3조원1938.992026-06-220.002026-11-03
cmw2vixvw0axt10ci04jyeqmtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixvr0axs10ci1tagy5ib12026-11-03KRX 반도체KRX시리즈2110894.73-665.50-5.76%11147.4111182.2210831.6524,136,1277조원2379.7조원19708.742026-06-220.002026-11-04
cmw2vixwb0axx10ci57o8jkrhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixw50axw10citxvh9v3p12026-11-03KRX 반도체 Top 15테마지수157833.04-422.70-5.12%7955.308012.047777.3627,315,7366.9조원2365.5조원13644.792026-06-220.002026-11-04
cmw2vixwv0ay210ci82soslfqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixwp0ay010cieg7suyw912026-11-03KRX 방송통신KRX시리즈4756.24-2.38-0.31%756.91767.86752.651,390,855635.8억원34.9조원971.422026-06-020.002026-11-04
cmw2vixx70ay510ci34sdrr6yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixx20ay410ci73awurkg12026-11-03KRX 보험KRX시리즈113963.35-38.70-0.97%3957.183998.733925.073,711,7481779.8억원110조원4653.082026-09-030.002026-11-04
cmw2vixxm0aya10cijqlkegu9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixxh0ay810cix2rxpyaz12026-11-03KRX 부동산리츠인프라 지수테마지수161156.661.610.14%1153.851156.661137.822,820,212149.8억원12.7조원1472.722026-04-270.002026-11-04
cmw2vixy30ayf10ci1tsulwuvfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixxw0ayd10ci41o7fgqw12026-11-03KRX 블루칩 25테마지수254410.77-178.31-3.89%4456.484480.094379.0829,772,0518.3조원3201.3조원7610.172026-06-220.002026-11-04
cmw2vixz60ayp10ciqlpbv7ptfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixz10ayo10cipfnqudap12026-11-03KRX 소형 TMIKRX시리즈1,0721264.16-35.30-2.72%1289.951289.951260.65231,298,9401.7조원168.9조원1991.532026-05-040.002026-11-04
cmw2vixzm0ayt10ciop4hdsr2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixzf0ays10ci6f6733l112026-11-03KRX 에너지화학KRX시리즈322262.76-102.92-4.35%2331.032331.032248.2610,217,4396133.5억원105.5조원3819.902026-04-290.002026-11-04
cmw2viy010ayy10ci21qxbav1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixzv0ayw10ci9eahrcww12026-11-03KRX 운송KRX시리즈111345.81-10.88-0.80%1377.041377.471340.8316,838,4132907.7억원57.3조원1567.672026-02-250.002026-11-04
cmw2viy0e0az110ci1j5lru7hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy090az010cilyf9rxj012026-11-03KRX 유틸리티KRX시리즈6796.84-11.31-1.40%807.22810.12793.931,904,965581.3억원24.8조원1157.122026-03-200.002026-11-04
cmw2viy0o0az510cijvqbu03yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy0j0az310circofo6k412026-11-03KRX 은행KRX시리즈101446.57-19.00-1.30%1465.491469.081439.826,908,0733276.9억원184.9조원1799.652026-02-200.002026-11-04
cmw2viy170aza10ci0g5ubrnrfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy120az810cil94jsy5512026-11-03KRX 인터넷 TOP 10 지수테마지수10749.16-32.65-4.18%774.86775.53747.857,980,6333392억원46.2조원1361.682026-02-270.002026-11-04
cmw2vixyf0ayi10cibi7ynm12fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixyb0ayg10cibcs21ofv12026-11-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05287.13-128.92-2.38%5304.985342.435258.0700원0원7333.022026-06-250.002026-11-04
cmw2vixyr0aym10ci5v9pwyxwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixyn0ayk10ci7w4kl8gv12026-11-03KRX 삼성전자 지수KRX시리즈14110.49-177.90-4.15%4119.854176.034068.3513,391,6702.9조원1283.2조원6788.392026-06-180.002026-11-04
cmw2viy4q0b0k10ci3ms48a47fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy4m0b0h10cietlc5xz712026-11-03KRX 초소형 TMIKRX시리즈7934579.89-69.34-1.49%4642.354642.354560.28106,526,0873110.3억원28.9조원6935.082026-04-270.002026-11-04
cmw2viy5f0b0u10ciopzj84x1fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5a0b0s10cixxidi26i12026-11-03KRX 프라임 오피스 리츠 지수테마지수10779.86-2.28-0.29%780.32781.60761.881,737,96462.3억원5.9조원1065.682026-04-270.002026-11-04
cmw2viy5u0b1010ci8lf7h4wzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5o0b0y10ci70p9fiy012026-11-03KRX 필수소비재KRX시리즈231595.84-17.06-1.06%1613.441622.171588.172,977,5692930.9억원85.8조원1918.792026-08-280.002026-11-04
cmw2viy6a0b1710cimkh6t45cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy630b1410cipb2pk0es12026-11-03KRX 헬스케어KRX시리즈483343.31-28.76-0.85%3370.353407.053330.0212,107,9326080.2억원212.3조원5677.892026-02-270.002026-11-04
cmw2vixvi0axp10cinusw26t3fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixvc0axo10cic9cr9ecn12026-11-03KRX 바이오 TOP 10 지수테마지수102036.85-2.16-0.11%2049.452073.792027.201,802,7253082.5억원162.5조원2980.612026-01-090.002026-11-04
cmw2vixv40axl10ci9sn4oo5pfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2vixuy0axk10cifewsecic12026-11-03KRX 기후변화 솔루션지수테마지수273602.59-115.77-3.11%3685.643695.093588.1433,705,2658.4조원2759.2조원6211.982026-06-010.002026-11-04
cmw2vixul0axh10ci9qxq27qxfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixug0axg10cinn6oy48712026-11-03KRX 기술이전 바이오 지수테마지수152276.75-33.57-1.45%2284.012336.872265.232,037,0001969.5억원47.7조원5203.762026-01-290.002026-11-04
cmw2vixu60axb10ci8jkfqe83fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixu10ax910cicvx6u3ez12026-11-03KRX 기계장비KRX시리즈301057.09-36.47-3.33%1088.471094.761051.0016,546,7771.2조원349.9조원2379.612026-05-070.002026-11-04
cmw2vixtu0ax610ci3ahmpgswfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixtm0ax310cip1qlp27z12026-11-03KRX 경기소비재KRX시리즈201592.4872.894.80%1509.781600.941509.294,907,3193595.7억원70.8조원2112.272026-06-020.002026-11-04
cmw2vixtf0ax010ci7tm8yhuafsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixtb0awy10cign8ese0412026-11-03KRX 게임 TOP 10 지수테마지수10515.77-3.82-0.74%516.93524.37514.981,500,031456.4억원24조원752.172026-04-290.002026-11-04
cmw2vixt20awv10ci2l4sws98fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixsy0awt10citwfbdae012026-11-03KRX 건설KRX시리즈161170.94-41.07-3.39%1209.121215.921168.8713,041,6413099억원44.2조원1952.462026-05-070.002026-11-04
cmw2vixsp0awp10ci8bq6w0n6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixsl0awn10ciablo7y4n12026-11-03KRX TMIKRX시리즈2,3783525.37-138.84-3.79%3567.563583.463504.24530,389,15618.1조원4878.4조원5763.402026-06-220.002026-11-04
cmw2vixse0awk10ciiqb69x3vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixsa0awi10ci677xk18912026-11-03KRX SK하이닉스 지수KRX시리즈18165.89-432.24-5.03%8230.148370.338054.912,304,0513.2조원1021.2조원17050.232026-06-220.002026-11-04
cmw2vixs00awe10ciryhnn873fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixrt0awc10ciw0anplft12026-11-03KRX K콘텐츠KRX시리즈191312.62-18.97-1.42%1328.641336.041309.724,245,2612146.6억원76.1조원2257.922026-01-290.002026-11-04
cmw2vixrl0aw910ciipmadrxdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixre0aw610ci1om7y30212026-11-03KRX K-AI 방산TOP5+ 지수테마지수108750.21-231.43-2.58%8965.368966.858643.432,644,0002830.4억원80.9조원19182.252026-04-220.002026-11-04
cmw2vixr30aw210cigopel3jufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixqy0aw010cihbi6u1vm12026-11-03KRX K-AI 반도체TOP2+ 지수테마지수108689.81-519.04-5.64%8844.918945.498616.5219,707,0007.5조원2515.7조원16267.022026-06-220.002026-11-04
cmw2vixqp0avx10cij8dlf5q2fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixqk0avw10cihezswsxh12026-11-03KRX K-AI 바이오테크코스닥 지수테마지수201449.57-30.57-2.07%1455.461497.141442.553,453,0002106.2억원43.5조원3955.782026-03-180.002026-11-04
cmw2vixq90avt10cibjd3epqafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixq40avs10ci9on7mgej12026-11-03KRX K-AI 2차전지 지수테마지수103191.10-208.36-6.13%3412.673412.673178.275,292,0009186.8억원178.8조원5747.662026-05-060.002026-11-04
cmw2vixpo0avn10ci48t2nxlkfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixpj0avk10cinh4gmqq212026-11-03KRX Governance Leaders 100테마지수993084.24-70.41-2.23%3125.543127.503073.2145,720,6413.8조원1207.6조원4196.582026-06-160.002026-11-04
cmw2vixpa0avi10ci139cx2k0fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixp60avg10cijol3lv4n12026-11-03KRX Eco Leaders 100테마지수993064.10-55.44-1.78%3104.713112.103053.6751,149,7753.2조원1074.7조원4502.622026-05-140.002026-11-04
cmw2vixop0ave10ciex27zyelfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixok0avc10ciqtjqr99x12026-11-03KRX ESG 사회책임경영지수(S)테마지수1266264.19-269.28-4.12%6337.486375.376219.7254,087,76410.1조원3339.3조원10734.592026-06-220.002026-11-04
cmw2vixoc0av910ci3fgnegdrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixo70av810ci24emfby012026-11-03KRX ESG Leaders 150테마지수1492764.34-81.10-2.85%2816.072817.942754.7574,021,48311조원3837.7조원3962.612026-06-010.002026-11-04
cmw2vixnv0av510cij2s2wcd0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixnq0av310cirp9uz6go12026-11-03KRX BBIG 지수테마지수121569.72-44.23-2.74%1617.831618.771567.224,396,7819965.2억원321.1조원2270.322026-04-290.002026-11-04
cmw2vixng0av110ciknwb7zvyfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixn70auy10cipr4k0zdt12026-11-03KRX AI 반도체 지수테마지수2014325.46-1068.99-6.94%14730.5314787.1114244.6424,689,0007.6조원2453.8조원23063.172026-06-220.002026-11-04
cmw2vixmz0auw10civ3e9mjtxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixmu0auu10civ3sdwhca12026-11-03KRX 300 헬스케어KRX시리즈442950.31-24.44-0.82%2974.433005.202938.2211,072,1675742.3억원207.5조원4953.362026-02-270.002026-11-04
cmw2vixmk0aur10ci8rnsrb28fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixme0auq10ci9dygyk5x12026-11-03KRX 300 필수소비재KRX시리즈201593.44-16.94-1.05%1611.561620.591585.332,264,3202853.4억원81.4조원1950.412026-08-280.002026-11-04
cmw2vixm50aun10cia77f4xbefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixm10aum10ciukgia7xn12026-11-03KRX 300 커뮤니케이션서비스KRX시리즈171267.49-18.30-1.42%1283.071291.311264.845,001,0942629.1억원105.1조원1936.272026-02-260.002026-11-04
cmw2viy1i0aze10civgjgvk1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy1e0azd10cit0unyrrp12026-11-03KRX 자동차KRX시리즈182258.68-32.01-1.40%2278.792301.182229.187,300,3483625.6억원151.7조원4210.942026-06-010.002026-11-04
cmw2vixln0auj10cio1w4c938fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixlj0aui10ciht1y6otp12026-11-03KRX 300 정보기술KRX시리즈547778.00-510.83-6.16%8044.498048.387737.8147,928,5169조원2587.4조원13580.892026-06-220.002026-11-04
cmw2vixl50auf10ci2tf1myfafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixl00aue10ciouz9oy2m12026-11-03KRX 300 자유소비재KRX시리즈271946.966.920.36%1929.491959.631924.059,670,9196977.6억원215.5조원3641.152026-06-010.002026-11-04
cmw2vixku0aud10ci02fyadzdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixko0auc10ciowhizxv112026-11-03KRX 300 소재KRX시리즈291255.61-32.75-2.54%1287.521288.551245.858,011,6564482억원101.5조원2318.082026-05-060.002026-11-04
cmw2vixki0aub10cioso2q98wfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixkd0aua10ciugj61eww12026-11-03KRX 300 산업재KRX시리즈731419.42-47.94-3.27%1451.421456.741411.2347,238,6192.8조원781.9조원2471.242026-05-110.002026-11-04
cmw2vixk70au910cij4l7o358fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202611032026-11-03dayperiod2026-11-05 10:35:282026-11-05 10:35:28cmw2vixk20au810ciaj2powji12026-11-03KRX 300 기후변화지수테마지수2443783.56-156.61-3.97%3835.213852.093761.33122,970,89914.2조원4397.4조원6244.172026-06-220.002026-11-04
7,824건 중 7,651–7,700← 이전154 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬