Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw1g3rv3092710ciyynjtvmsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ruv092310cicyszl0nq12026-11-02코스피 200 커뮤니케이션서비스KOSPI시리즈101684.7112.780.76%1652.231697.161648.314,111,7912713.2억원98조원2483.802026-02-260.002026-11-03
cmw1g3run091z10ciluqsso5pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rui091w10cim7fxih7j12026-11-02코스피 200 초대형제외 지수KOSPI시리즈199461.998.101.78%445.76463.91445.5487,497,3247조원2056.1조원674.432026-06-010.002026-11-03
cmw1g3rzt094c10cixwedop2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rzo094a10ci54ljez8i12026-11-02화학KOSDAQ시리즈1252000.9951.402.64%1931.782011.111931.7817,889,6873753.2억원23.1조원3080.962026-01-300.002026-11-03
cmw1g3rze094510ciwt69gz4ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rz9094310ciu3hrc12512026-11-02통신KOSPI시리즈5537.625.361.01%528.81545.13527.132,017,024819.8억원34.6조원741.212026-06-020.002026-11-03
cmw1g3rz2094010cimcc4uwe7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryx093y10ciob57toya12026-11-02통신KOSDAQ시리즈91029.559.450.93%1013.951032.831012.74414,02711.1억원1.2조원1535.682026-04-200.002026-11-03
cmw1g3ryn093t10ci025ghlwrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ryh093q10cic6ukzyiy12026-11-02코스피200제외 코스피지수KOSPI시리즈6254153.6571.851.76%4054.654165.314045.0887,433,9871조원198.9조원5675.962026-05-060.002026-11-03
cmw1g3ry8093n10ci4pvl2rrofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3ry1093k10cifs2ugw9y12026-11-02코스피 중형주KOSPI시리즈2003661.3372.142.01%3553.903672.043545.2348,769,8661.2조원311.8조원5165.592026-04-290.002026-11-03
cmw1g3rxu093h10ci4v872t9efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxn093e10cimyouhhcs12026-11-02코스피 우선주 지수테마지수204895.3054.821.13%4767.704915.014748.894,117,0915993.6억원158조원7486.892026-06-010.002026-11-03
cmw1g3rxg093b10ci9exel80sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxb093a10ciuseiywqa12026-11-02코스피 소형주KOSPI시리즈5262211.5035.821.65%2168.672213.772163.7362,413,7843235.1억원79.6조원3058.392026-04-290.002026-11-03
cmw1g3rx1093510ci6tganfnpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwv093210cil0mzwmrv12026-11-02코스피 배당성장 50테마지수506303.42-10.66-0.17%6225.436357.326212.0113,449,4701.6조원700.8조원8175.812026-05-140.002026-11-03
cmw1g3rty091n10citei1x20yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtp091k10ciqpnd4js612026-11-02코스피 200 중소형주KOSPI시리즈1011919.9150.092.68%1842.371925.381839.2634,013,5719907.2억원213조원2943.002026-05-080.002026-11-03
cmw1g3s08094k10ci5u2k4v1rfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s01094g10cisdvni4dq12026-11-02화학KOSPI시리즈1024110.5994.052.34%3959.874121.553954.1321,731,7706068억원147.9조원5749.022026-04-290.002026-11-03
cmw1g3rwp092z10ci6205k32ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rwi092w10cihvr2plvd12026-11-02코스피 대형주KOSPI시리즈1006376.71141.382.27%6129.756437.006103.6880,880,17813.5조원4277.7조원10156.712026-06-220.002026-11-03
cmw1g3rwb092s10citsfl135lfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rw5092o10ci7r7krp3d12026-11-02코스피 고배당 50테마지수504371.86-5.05-0.12%4344.484397.614330.7114,130,4441조원463.4조원5572.042026-02-200.002026-11-03
cmw1g3rsk091010cia5klbg4yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsc090w10ci3u64hbe112026-11-02코스피 200 생활소비재KOSPI시리즈281217.9813.261.10%1192.791232.441191.293,480,0113778.8억원115.1조원1525.062026-02-250.002026-11-03
cmw1g3rs7090t10civj32auk5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rs2090r10cime1s95u712026-11-02코스피 200 산업재KOSPI시리즈201014.4840.364.14%959.731017.74957.2413,830,7339208.1억원282.5조원1690.542026-05-060.002026-11-03
cmw1g3rry090o10ciarkjhlj5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrt090m10cikd41fgx012026-11-02코스피 200 비중상한 30%KOSPI시리즈201919.4620.992.34%884.03928.52879.29104,629,84114.1조원4470.2조원1477.272026-06-220.002026-11-03
cmw1g3rre090e10cixm4kfiaqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rra090b10cimpomllhw12026-11-02코스피 200 비중상한 20%KOSPI시리즈201885.4919.842.29%852.03893.17848.37104,629,84114.1조원4470.2조원1398.752026-06-220.002026-11-03
cmw1g3rmn08ya10cizooko3bofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rmd08y710cijk0jfimf12026-11-02코스피 100KOSPI시리즈1007174.59163.742.34%6899.147247.016864.7770,616,27013.1조원4257.1조원11634.412026-06-220.002026-11-03
cmw1g3rm708y410ci6toulw4qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlz08y110ci1jxv9l2812026-11-02코스피KOSPI시리즈8265859.08128.342.24%5637.775910.835616.50198,130,25815.7조원4835.1조원9114.552026-06-220.002026-11-03
cmw1g3rlr08xy10ciqbkeag3hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rlg08xw10ci3igg16pe12026-11-02코스닥 중형주KOSDAQ시리즈300801.4212.011.52%779.93804.84779.9361,832,4549047.4억원108.1조원1292.272026-05-040.002026-11-03
cmw1g3rl508xt10ci2nn8qsjmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkv08xq10ci4ypt96i612026-11-02코스닥 중견기업부KOSDAQ시리즈5041158.0423.562.08%1124.461160.571123.10133,655,6912.1조원99.7조원2091.552026-02-270.002026-11-03
cmw1g3rkf08xl10cihdbb0jfcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rk608xj10ci5db0qckb12026-11-02코스닥 우량기업부KOSDAQ시리즈4661837.7526.051.44%1790.221849.921790.2256,842,2921.3조원201.3조원2617.892026-05-140.002026-11-03
cmw1g3rk008xg10cis0im60vgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjq08xd10cikicuymkv12026-11-02코스닥 소형주KOSDAQ시리즈1,3692174.7627.791.29%2132.292174.762130.51174,141,1357997.6억원85.4조원3371.802026-05-040.002026-11-03
cmw1g3rib08ws10cioxitlqnxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ri508wp10ciwq625kdn12026-11-02코스닥 글로벌KOSDAQ시리즈501663.7826.591.62%1620.501674.911616.0612,003,1176389.1억원105.7조원2617.322026-05-260.002026-11-03
cmw1g3rhe08we10cioprlr3hzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh808wa10ci2rrtdkoo12026-11-02코스닥 TOP 10 지수테마지수101300.9322.121.73%1264.591307.751262.023,231,9443673.3억원69조원2789.732026-01-290.002026-11-03
cmw1g3rgy08w510ci2mliy3r6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgt08w410citi1yhfps12026-11-02코스닥 150 헬스케어KOSDAQ시리즈263418.6238.201.13%3350.013444.663339.755,791,4732505.5억원59조원7801.772026-01-290.002026-11-03
cmw1g3rgh08vz10cib71m75erfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgc08vw10ci5d4rvv7y12026-11-02코스닥 150 필수소비재KOSDAQ시리즈6354.709.512.76%342.21356.66341.001,734,053218.6억원3.8조원638.462026-02-240.002026-11-03
cmw1g3rg708vt10civtnwucs2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rfr08vs10ciisbz46lm12026-11-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161390.23-27.50-1.94%1379.711395.981351.492,129,620576.2억원12.2조원2494.162026-01-290.002026-11-03
cmw1g3rf408vo10ciz5mshpk0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf008vm10ci29wnar3i12026-11-02코스닥 150 정보기술KOSDAQ시리즈571109.3920.341.87%1078.151120.921076.6726,306,3771.1조원97.4조원1698.992026-06-120.002026-11-03
cmw1g3reo08vi10cir1jbzpntfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08vf10ci820frzjp12026-11-02코스닥 150 자유소비재KOSDAQ시리즈9352.934.291.23%344.71356.24343.282,656,765391억원6.2조원684.242026-02-100.002026-11-03
cmw1g3re308vc10ci6kg0eu81fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdt08v810ci50ykowjy12026-11-02코스닥 150 소재KOSDAQ시리즈132211.2941.641.92%2134.672225.592134.671,623,266497.5억원10.6조원4271.472026-01-300.002026-11-03
cmw1g3rdj08v310ci64f5o688fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdc08v010cieu2qxwxc12026-11-02코스닥 150 산업재KOSDAQ시리즈18209.084.902.40%201.65209.74200.793,800,1061308억원40.6조원490.412026-02-260.002026-11-03
cmw1g3rd008uu10ciw3zo1cc0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rcv08us10civcn71prx12026-11-02코스닥 150 거버넌스 지수테마지수222152.3446.722.22%2097.132166.842089.624,235,5833549.1억원35.5조원3356.542026-01-290.002026-11-03
cmw1g3rcm08uo10ciusfhap0hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rch08um10cikcvrzzjb12026-11-02코스닥 150KOSDAQ시리즈1501223.9318.381.52%1192.151232.431190.1744,770,7281.7조원232.8조원2116.602026-02-270.002026-11-03
cmw1g3rc308ui10ci55q70milfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbu08ug10cito0xyywu12026-11-02코스닥KOSDAQ시리즈1,805734.369.981.38%716.44738.01716.21355,750,1595.1조원416.1조원1226.182026-04-270.002026-11-03
cmw1g3rbk08uc10cilokoklb4fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbc08ua10ci018xwk5u12026-11-02코리아 밸류업 지수KRX시리즈1002748.5256.622.10%2648.452767.462639.2148,396,90810.4조원3386.3조원4276.722026-06-220.002026-11-03
cmw1g3rb408u610ci5qbc6c8bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rat08u410cih3rmsdkn12026-11-02출판·매체복제KOSDAQ시리즈21554.09-22.75-1.44%1626.281641.521532.851,173,62573.7억원1500.8억원2296.922026-02-230.002026-11-03
cmw1g3raf08ty10cik5dqlul5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ra708tw10ciofal3iry12026-11-02증권KOSPI시리즈184188.73-30.05-0.71%4070.334227.494070.335,041,3741007.9억원46.4조원9804.972026-05-060.002026-11-03
cmw1g3r9h08tm10cido3a2bk9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9c08tl10cii08o1jce12026-11-02종이·목재KOSDAQ시리즈95796.6484.521.48%5673.905822.195618.67283,3726.9억원1조원9666.662026-04-210.002026-11-03
cmw1g3r8d08t310cinqhz691ofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8808t010cizfcnsbll12026-11-02제약KOSDAQ시리즈1307520.6665.710.88%7421.517559.547330.6911,251,3991818.3억원45.6조원17420.862026-03-270.002026-11-03
cmw1g3r8008sx10ci959wq53sfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7v08su10ciullmcq1l12026-11-02제약KOSPI시리즈4915399.18-300.86-1.92%15345.5215702.7915345.523,923,1272220.3억원138.8조원19771.302026-02-240.002026-11-03
cmw1g3r7n08sr10ciq3zm129yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7h08so10cif82janlf12026-11-02전기전자KOSDAQ시리즈3171471.4524.681.71%1429.401479.981428.2260,405,7958305.3억원87.2조원2598.472026-05-110.002026-11-03
cmw1g3r7808sk10cidmm9xkizfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7208si10ci78y2vlvh12026-11-02전기전자KOSPI시리즈6994712.442356.452.55%90885.9295951.9690102.4943,762,76510조원2977.7조원161250.902026-06-220.002026-11-03
cmw1g3rti091h10cir2vja892fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rtb091e10ci5feij86412026-11-02코스피 200 중공업KOSPI시리즈17860.2446.375.70%800.85865.85797.8616,625,8281.1조원197.5조원1994.052026-05-070.002026-11-03
cmw1g3rt5091b10ci0iwyoitkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rt1091810ci35cnzjvx12026-11-02코스피 200 정보기술KOSPI시리즈1612293.79322.492.69%11777.7112414.0311719.0824,211,5479조원2787.2조원21581.302026-06-220.002026-11-03
cmw1g3rsw091610ciym5i16a1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rsq091410ci2ajz8ua912026-11-02코스피 200 에너지/화학KOSPI시리즈291493.8046.273.20%1426.141500.211423.728,005,3774817.5억원148.9조원2123.702026-05-070.002026-11-03
cmw1g3rro090j10ci1d85ardnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrj090h10ci43z5fw3q12026-11-02코스피 200 비중상한 25%KOSPI시리즈201918.8721.352.38%883.66927.69879.18104,629,84114.1조원4470.2조원1480.732026-06-220.002026-11-03
cmw1g3rqg08zw10cisgheyu7efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqb08zu10cihv1uiuf812026-11-02코스피 200 금융KOSPI시리즈221522.13-25.93-1.67%1517.881539.431507.7212,347,8966430.9억원362.2조원1882.712026-02-200.002026-11-03
cmw1g3rq408zr10cizsqtetkmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpw08zp10cifaycznvp12026-11-02코스피 200 경기소비재KOSPI시리즈252072.9952.802.61%1974.482080.281961.318,802,9245202.2억원189.4조원3546.142026-06-010.002026-11-03
7,824건 중 7,601–7,650← 이전153 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬