Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↑지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmw1g3r3k08r610cifcvqrg87fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3g08r510ci8luuppnw12026-11-02유통KOSDAQ시리즈102415.618.862.18%402.02418.81401.8310,498,947838.3억원14.4조원647.512026-04-290.002026-11-03
cmw1g3r1908q310ci5tm9pdlmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1508q010cizdwwegix12026-11-02오락·문화KOSDAQ시리즈55278.262.190.79%272.06278.26268.763,646,327347.9억원8.1조원518.442026-01-020.002026-11-03
cmw1g3ruc091t10cizq49r3g0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ru7091q10cijgj11wcs12026-11-02코스피 200 철강/소재KOSPI시리즈10895.2335.824.17%846.86906.12845.801,678,0751253.8억원49.5조원1634.482026-02-270.002026-11-03
cmw1g3rr6090910civxmx0g8pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rr1090710cir7jtsvll12026-11-02코스피 200 기후변화지수테마지수1784099.4584.532.11%3951.734139.333932.44100,917,24913.9조원4395.1조원6475.432026-06-220.002026-11-03
cmw1g3rqu090310cih62i2qkyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqo090010cih1vosdgh12026-11-02코스피 200 금융 고배당 TOP 10 지수테마지수102507.77-44.70-1.75%2508.292540.462491.794,901,1073922억원194.4조원3109.032026-02-200.002026-11-03
cmw1g3rpm08zl10ci6hdwtwhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpg08zh10ciqm4stgeh12026-11-02코스피 200 경기방어소비재지수KOSPI시리즈451170.093.280.28%1153.291186.441152.486,706,0246817.3억원297.4조원1483.672026-02-250.002026-11-03
cmw1g3rjc08x910ci477suo68fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rj608x610citg0qkxp512026-11-02코스닥 벤처기업부KOSDAQ시리즈3461090.69-1.15-0.11%1078.391096.341066.0990,173,1009199.7억원38.5조원1979.342026-04-270.002026-11-03
cmw1g3rj108x310ciwsy6n6qqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3riv08x010ci4sid62l012026-11-02코스닥 대형주KOSDAQ시리즈1001747.3623.661.37%1703.451760.381702.4641,374,6971.6조원214.6조원3083.992026-02-270.002026-11-03
cmw1g3rhz08wm10cicsqcehazfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rho08wi10cih0uan5v012026-11-02코스닥 TOP 15 지수테마지수151058.9013.031.25%1032.021065.181029.304,049,9823065.5억원78.5조원2028.072026-01-290.002026-11-03
cmw1g3r3508r010cihpbtxrm1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3008qy10ci4zkwuwd812026-11-02유통KOSPI시리즈61549.9911.862.20%528.18554.03526.326,312,6541881.5억원96.2조원821.412026-06-040.002026-11-03
cmw1g3r2r08qt10ci73ikcgt9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2m08qs10ci1ace37v312026-11-02운송장비·부품KOSDAQ시리즈773662.7872.222.01%3549.393695.643549.3913,512,154615.9억원9.6조원6829.272026-01-300.002026-11-03
cmw1g3r2e08qn10cioirfi97ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2908qm10ci00kzs11s12026-11-02운송장비·부품KOSPI시리즈603516.93125.523.70%3324.833539.453312.2717,329,3801조원268.1조원7356.842026-05-130.002026-11-03
cmw1g3r2008qh10cioeu0hd2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1v08qf10cib0a8bn9412026-11-02운송·창고KOSDAQ시리즈42932.9989.413.14%2817.652950.432813.16101,8617억원3661.7억원3759.702026-05-080.002026-11-03
cmw1g3r1l08qa10cid8p9oyswfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1f08q610ci5uvmdlx112026-11-02운송·창고KOSPI시리즈242113.97106.675.31%1999.952121.031994.7515,948,9912461.2억원58.6조원2410.912026-02-250.002026-11-03
cmw1g3r1008py10cifovam7tzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0w08pv10ciga2xoywy12026-11-02오락·문화KOSPI시리즈13781.761.740.22%766.27785.99748.821,427,265582억원12.6조원1630.852026-02-190.002026-11-03
cmw1g3qz808p310ci18kmhbitfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz008p010ci0tbxhbkj12026-11-02부동산KOSPI시리즈24809.98-33.52-3.97%844.34844.34807.085,263,763180.7억원7.7조원1122.702026-04-270.002026-11-03
cmw1g3qyr08ow10cixzvkrdwffsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qyl08os10cikb2ne5ao12026-11-02보험KOSPI시리즈1144844.76-276.64-0.61%44245.8145224.3243906.543,975,2981605.9억원113.2조원63660.282026-06-190.002026-11-03
cmw1g3qup08my10cifhrn1nlqfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3quh08mu10ci02caxa8712026-11-02KRX/S&P 탄소효율 그린뉴딜지수테마지수03512.2175.232.19%3382.823541.893369.3000원0원5423.172026-06-222495.952026-01-02
cmw1g3qu608mp10cie8xw2qyqfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu108mo10ci3ozxjzw812026-11-02KRX/S&P ESG 고배당지수테마지수02147.4924.431.15%2099.742155.402093.4500원0원2711.212026-02-262043.192026-01-02
cmw1g3qtr08mj10ci8snq4l1nfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qtm08mi10ci60mqwf5g12026-11-02KRX-Akros 금융 & 지주 고배당 지수테마지수203149.38-23.53-0.74%3121.763170.213118.296,194,0002350.7억원137.3조원4191.282026-02-200.002026-11-03
cmw1g3qta08mc10cihiayxgkdfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qt608ma10cif0q66zsr12026-11-02KRX-Akros 고배당주 20 지수테마지수203131.88-13.01-0.41%3104.943153.053094.606,474,0003742.6억원155.2조원3887.222026-02-200.002026-11-03
cmw1g3qsv08m510cihs5s4n3rfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsr08m410cizuded9ep12026-11-02KRX-Akros AI 전력인프라 지수테마지수159702.12402.144.32%9116.239768.919094.738,460,0001조원246.1조원18299.432026-05-080.002026-11-03
cmw1g3qeu08f710cia2obpe93fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qeo08f410cizkrni4b012026-11-02KRX 건설KRX시리즈161212.0154.444.70%1134.551220.691134.4112,282,4453251.5억원45.7조원1952.462026-05-070.002026-11-03
cmw1g3qeh08f010cix4q82njlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qed08ey10cipeapd30612026-11-02KRX TMIKRX시리즈2,3783664.2180.182.24%3527.683698.113510.77459,428,27418.4조원5062.4조원5763.402026-06-220.002026-11-03
cmw1g3qe308eu10ciqu3cwu64fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdx08eq10ci6cuquea312026-11-02KRX SK하이닉스 지수KRX시리즈18598.13315.423.81%8253.508750.008113.322,594,5363.7조원1075.2조원17050.232026-06-220.002026-11-03
cmw1g3qyd08oo10civh84w5l1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qy908on10cij6l4xc5e12026-11-02기타제조KOSDAQ시리즈16499.01-5.06-1.00%498.80502.64494.303,590,848273.8억원1.1조원738.602026-02-240.002026-11-03
cmw1g3qy408ok10cijxfjizl9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxz08oi10ci88fal7sb12026-11-02기계·장비KOSDAQ시리즈185715.179.401.33%696.48719.70696.2261,291,8201조원83.6조원1075.072026-06-120.002026-11-03
cmw1g3qxq08od10cihxii8j0ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxk08oa10ciakfmt0j712026-11-02기계·장비KOSPI시리즈322296.0969.303.11%2188.662314.792185.9312,053,8434439.9억원80.1조원5019.142026-05-070.002026-11-03
cmw1g3qxe08o710ciq7of39wnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qx908o410cid8swyjxr12026-11-02금융KOSDAQ시리즈1031260.9524.401.97%1223.341266.541223.348,634,335574.5억원17.6조원2635.422026-04-280.002026-11-03
cmw1g3qwz08nz10ci76mq1ccrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwu08ny10ci1vzs8cgy12026-11-02금융KOSPI시리즈111977.4210.821.12%948.69981.07947.6023,649,6831.5조원672.8조원1343.152026-06-190.002026-11-03
cmw1g3qwm08nu10cik807eex7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwg08ns10cii541g65212026-11-02금속KOSDAQ시리즈751681.4965.784.07%1596.451693.511596.4552,540,8671.2조원9.2조원2919.002026-05-040.002026-11-03
cmw1g3qvh08nd10cikvw80emzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvd08na10ciq5yr1vi812026-11-02건설KOSPI시리즈28126.716.905.76%117.34127.51117.3411,373,4752081.1억원28.6조원243.452026-04-290.002026-11-03
cmw1g3qv408n610cisotkzepffsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3quy08n210cibkgclf2k12026-11-02KTOP 30KRX시리즈3016191.68281.021.77%15630.3216335.1815549.6133,662,6979.8조원3321.3조원24618.862026-06-180.002026-11-03
cmw1g3qr308lc10cihxnd1b4tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qqx08l910ciflnwuxg512026-11-02KRX 초소형 TMIKRX시리즈7934649.2331.640.69%4588.854649.854585.4487,383,1782689.7억원29.3조원6935.082026-04-270.002026-11-03
cmw1g3qqs08l610cidycxr8ilfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qql08l310ciq0utz9oi12026-11-02KRX 철강KRX시리즈112139.1777.863.78%2026.952161.252026.953,611,2542168.8억원50.7조원3632.992026-04-290.002026-11-03
cmw1g3qqb08ky10ciqmgdjhojfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qq608kw10cicuqh70ga12026-11-02KRX 증권KRX시리즈111518.74-14.85-0.97%1481.791534.711481.782,578,6331051.5억원49.9조원3362.842026-05-060.002026-11-03
cmw1g3qpz08kt10citqr557fyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qpu08kq10cip2t3xgj312026-11-02KRX 중형 TMIKRX시리즈2121612.9615.680.98%1581.881620.421577.4244,965,8338993억원164.6조원2301.392026-04-270.002026-11-03
cmw1g3qm808j210cio9vt7r6pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qm308j010ci7m4doiqo12026-11-02KRX 운송KRX시리즈111356.6961.974.79%1288.961360.551286.6915,014,0972431.8억원57.9조원1567.672026-02-250.002026-11-03
cmw1g3qls08iv10cidbog27rdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlm08is10ci0d8yz4d212026-11-02KRX 에너지화학KRX시리즈322365.6867.882.95%2263.802374.332261.427,951,5084464.4억원111.1조원3819.902026-04-290.002026-11-03
cmw1g3qj108hm10ciidzuyhyvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qiw08hl10ciuk5pqvpn12026-11-02KRX 방송통신KRX시리즈4758.627.130.95%746.70769.56743.761,928,105898.5억원35.1조원971.422026-06-020.002026-11-03
cmw1g3qij08hf10ciz2zlb866fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qib08hd10ciq3z3ygp212026-11-02KRX 반도체 Top 15테마지수158255.74219.902.74%7953.368366.147891.6830,355,3787.8조원2478.9조원13644.792026-06-220.002026-11-03
cmw1g3qi208h710cik1e30cs4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhy08h510ciwd0pbt8x12026-11-02KRX 반도체KRX시리즈2111560.23279.532.48%11170.1011688.2511118.1824,236,3277.7조원2494.6조원19708.742026-06-220.002026-11-03
cmw1g3qho08gy10cifjtb3mhpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhj08gu10ci32dys1qo12026-11-02KRX 바이오 TOP 10 지수테마지수102039.01-11.76-0.57%2013.812063.752012.461,795,9792889.1억원162.1조원2980.612026-01-090.002026-11-03
cmw1g3qha08go10citiwhrmb7fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh508gl10ci10qysv1p12026-11-02KRX 기후변화 솔루션지수테마지수273718.36122.053.39%3536.663741.463534.1336,966,4469.2조원2888.1조원6211.982026-06-010.002026-11-03
cmw1g3qgw08gf10cikaxujihyfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgq08gc10civfac50cp12026-11-02KRX 기술이전 바이오 지수테마지수152310.3212.070.53%2290.112332.332287.731,600,0001705.9억원48조원5203.762026-01-290.002026-11-03
cmw1g3qgc08g410cichb221c1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg208fy10cio00bvrhn12026-11-02KRX 기계장비KRX시리즈301093.5648.274.62%1026.221100.201022.7620,634,0061.5조원362.8조원2379.612026-05-070.002026-11-03
cmw1g3qdj08ek10cioa1nlgzsfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdd08eh10cimtf5p19612026-11-02KRX K콘텐츠KRX시리즈191331.59-0.53-0.04%1309.991337.121301.484,322,5522476.7억원77.5조원2257.922026-01-290.002026-11-03
cmw1g3qsh08lz10ciprcv0pf1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsc08ly10ci20w7xvs612026-11-02KRX 헬스케어KRX시리즈483372.073.310.10%3324.503404.073319.019,245,3035293.5억원212.7조원5677.892026-02-270.002026-11-03
cmw1g3rvy092l10cig1mmh4qsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rvt092i10cidj2y9th412026-11-02코스피 50KOSPI시리즈506998.15157.852.31%6734.887072.266696.8949,598,13311.5조원3879.9조원11558.362026-06-220.002026-11-03
cmw1g3rvm092f10cihhsgur74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rvg092c10ci3aj9xy5l12026-11-02코스피 200 헬스케어KOSPI시리즈141912.23-9.79-0.51%1893.991937.941892.031,344,5722222억원148조원2699.822026-02-240.002026-11-03
7,824건 중 7,551–7,600← 이전152 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt asc 정렬